Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEGAIn the Money | $42.50In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGAIn the Money | $37.50In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PEGAIn the Money | $32.50In the Money | $36.70In the Money | $27.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | PEGAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PEGAIn the Money | $27.40In the Money | $31.70In the Money | $23.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | PEGAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PEGAIn the Money | $23.20In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PEGAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PEGAIn the Money | $18.20In the Money | $21.70In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PEGAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 29Out of the Money | |
PEGAIn the Money | $13.00In the Money | $16.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PEGAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PEGAIn the Money | $8.00In the Money | $10.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | PEGAOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 1Out of the Money | 82Out of the Money | |
PEGAUnderlying issue's last price | $5.00Underlying issue's last price | $6.00Underlying issue's last price | $5.50Underlying issue's last price | $-1.88Underlying issue's last price | 8Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | PEGAUnderlying issue's last price | $0.55Underlying issue's last price | $1.10Underlying issue's last price | $0.70Underlying issue's last price | $-0.18Underlying issue's last price | 19Underlying issue's last price | 34Underlying issue's last price |
PEGANear the Money | $2.00Near the Money | $2.40Near the Money | $2.25Near the Money | $-1.35Near the Money | 13Near the Money | 521Near the Money | PEGAIn the Money | $2.10In the Money | $2.85In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PEGAOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.58Out of the Money | 23Out of the Money | 105Out of the Money | PEGAIn the Money | $3.90In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PEGAIn the Money | $8.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGAOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PEGAIn the Money | $13.40In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PEGAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PEGAIn the Money | $18.40In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |