Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PENIn the Money | $83.40In the Money | $87.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENIn the Money | $78.40In the Money | $82.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENIn the Money | $73.40In the Money | $77.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENIn the Money | $68.40In the Money | $72.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENIn the Money | $63.60In the Money | $67.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENIn the Money | $58.60In the Money | $62.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENIn the Money | $53.60In the Money | $57.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PENIn the Money | $48.50In the Money | $52.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PENIn the Money | $43.60In the Money | $47.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PENIn the Money | $38.50In the Money | $42.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PENIn the Money | $33.60In the Money | $37.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.18Out of the Money | 2Out of the Money | ---Out of the Money | |
PENIn the Money | $28.80In the Money | $33.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.73Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENIn the Money | $23.90In the Money | $28.00In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENOut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENIn the Money | $19.60In the Money | $23.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PENOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PENIn the Money | $15.10In the Money | $18.10In the Money | $15.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | PENOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PENIn the Money | $10.50In the Money | $13.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PENOut of the Money | $0.85Out of the Money | $1.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PENIn the Money | $7.40In the Money | $10.10In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PENOut of the Money | $1.70Out of the Money | $4.30Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PENUnderlying issue's last price | $4.50Underlying issue's last price | $7.10Underlying issue's last price | $9.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | PENUnderlying issue's last price | $3.40Underlying issue's last price | $6.70Underlying issue's last price | $4.00Underlying issue's last price | $1.50Underlying issue's last price | 1Underlying issue's last price | 323Underlying issue's last price |
PENOut of the Money | $2.20Out of the Money | $4.90Out of the Money | $15.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | PENIn the Money | $6.40In the Money | $8.20In the Money | $6.10In the Money | $0.10In the Money | 200In the Money | 567In the Money | |
PENOut of the Money | $1.00Out of the Money | $3.40Out of the Money | $1.50Out of the Money | $-0.50Out of the Money | 15Out of the Money | 443Out of the Money | PENIn the Money | $9.60In the Money | $12.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
PENOut of the Money | $0.65Out of the Money | $1.90Out of the Money | $1.10Out of the Money | $0.05Out of the Money | 5Out of the Money | 23Out of the Money | PENIn the Money | $13.60In the Money | $16.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
PENOut of the Money | $0.10Out of the Money | $2.70Out of the Money | $0.05Out of the Money | $-4.55Out of the Money | 5Out of the Money | 291Out of the Money | PENIn the Money | $23.00In the Money | $26.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | PENIn the Money | $32.30In the Money | $36.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PENIn the Money | $42.40In the Money | $46.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PENIn the Money | $52.40In the Money | $56.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PENIn the Money | $62.50In the Money | $66.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PENIn the Money | $72.40In the Money | $76.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PENIn the Money | $82.30In the Money | $86.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PENIn the Money | $92.40In the Money | $96.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PENIn the Money | $102.40In the Money | $106.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |