Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PENIn the Money | $124.40In the Money | $128.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENIn the Money | $119.30In the Money | $123.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENIn the Money | $114.30In the Money | $118.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENIn the Money | $109.20In the Money | $113.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENIn the Money | $104.20In the Money | $107.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENIn the Money | $99.30In the Money | $102.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENIn the Money | $94.30In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENIn the Money | $89.30In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENIn the Money | $84.50In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PENIn the Money | $79.30In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENIn the Money | $74.00In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENIn the Money | $69.10In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENIn the Money | $64.60In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENIn the Money | $59.50In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENOut of the Money | ---Out of the Money | $2.20Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PENIn the Money | $54.10In the Money | $57.90In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | PENOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PENIn the Money | $49.30In the Money | $53.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | PENOut of the Money | ---Out of the Money | $2.20Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PENIn the Money | $44.50In the Money | $48.60In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | PENOut of the Money | ---Out of the Money | $2.25Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
PENIn the Money | $39.50In the Money | $44.00In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | PENOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PENIn the Money | $34.70In the Money | $38.50In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | PENOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PENIn the Money | $25.20In the Money | $28.10In the Money | $25.62In the Money | $0.00In the Money | ---In the Money | 219In the Money | PENOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PENIn the Money | $15.20In the Money | $18.30In the Money | $14.50In the Money | $1.80In the Money | 1In the Money | 368In the Money | PENOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PENUnderlying issue's last price | $7.80Underlying issue's last price | $9.30Underlying issue's last price | $7.81Underlying issue's last price | $0.51Underlying issue's last price | 5Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | PENUnderlying issue's last price | $1.00Underlying issue's last price | $4.00Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
PENOut of the Money | $2.85Out of the Money | $3.70Out of the Money | $2.85Out of the Money | $0.35Out of the Money | 5Out of the Money | 159Out of the Money | PENIn the Money | $5.90In the Money | $7.40In the Money | $7.00In the Money | $-3.60In the Money | 3In the Money | 24In the Money | |
PENOut of the Money | $0.70Out of the Money | $1.40Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | PENIn the Money | $13.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-1.24Out of the Money | 1Out of the Money | 1Out of the Money | PENIn the Money | $22.90In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PENIn the Money | $32.40In the Money | $35.90In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PENIn the Money | $41.40In the Money | $46.00In the Money | $60.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PENIn the Money | $52.40In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |