Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PENGIn the Money | $14.00In the Money | $17.80In the Money | $15.42In the Money | $0.00In the Money | ---In the Money | 19In the Money | PENGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENGIn the Money | $13.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENGIn the Money | $10.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PENGIn the Money | $8.30In the Money | $8.90In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 17In the Money | PENGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
PENGIn the Money | $5.80In the Money | $6.10In the Money | $6.14In the Money | $1.39In the Money | 2In the Money | 49In the Money | PENGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,121Out of the Money | |
PENGIn the Money | $3.30In the Money | $3.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 302In the Money | PENGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 4Out of the Money | 425Out of the Money | |
PENGUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.52Underlying issue's last price | $0.52Underlying issue's last price | 93Underlying issue's last price | 1,233Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | PENGUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $-0.60Underlying issue's last price | 36Underlying issue's last price | 699Underlying issue's last price |
PENGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.10Near the Money | 21Near the Money | 679Near the Money | PENGIn the Money | $1.80In the Money | $1.95In the Money | $1.80In the Money | $-1.00In the Money | 1In the Money | 231In the Money | |
PENGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | PENGIn the Money | $3.80In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PENGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,282Out of the Money | PENGIn the Money | $6.20In the Money | $6.80In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PENGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | PENGIn the Money | $11.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PENGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | PENGIn the Money | $16.20In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PENGIn the Money | $21.40In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |