Stocks Options

LAST PRICE
15.1250
TODAY'S CHANGE (%)
Trending Up0.1250 (0.8333%)

Bid / Lots
15.1800/ 1
Ask / Lots
15.2600/ 1
Open / Previous Close
15.2200 / 15.0000
Day Range
Low 14.9400
High 15.6000
52 Week Range
Low 13.5000
High 31.0200
Volume
8,572,736
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.046

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PENNIn the Money	$11.60In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	PENNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$9.95In the Money	$10.55In the Money	$11.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$5.00	PENNOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	PENNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	PENNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$7.45In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	PENNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	PENNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$5.80In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	PENNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	PENNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$5.00In the Money	$5.35In the Money	$6.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$10.00	PENNOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	PENNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$4.00In the Money	$4.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	PENNOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	PENNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$2.98In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	PENNOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	8Out of the Money	25Out of the Money
PENNIn the Money	$2.66In the Money	$2.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	PENNNear the Money	$0.05Near the Money	$0.20Near the Money	$0.05Near the Money	$-0.03Near the Money	9Near the Money	26Near the Money
PENNIn the Money	$1.24In the Money	$2.34In the Money	$1.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.00	PENNNear the Money	$0.09Near the Money	$0.12Near the Money	$0.08Near the Money	$-0.08Near the Money	66Near the Money	7Near the Money
PENNIn the Money	$1.43In the Money	$2.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	PENNNear the Money	$0.16Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.03Near the Money	1Near the Money	8Near the Money
PENNIn the Money	$1.18In the Money	$1.63In the Money	$0.85In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$14.00	PENNNear the Money	$0.25Near the Money	$0.93Near the Money	$0.23Near the Money	$-0.14Near the Money	354Near the Money	332Near the Money
PENNIn the Money	$0.71In the Money	$1.16In the Money	$1.38In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$14.50	PENNNear the Money	$0.41Near the Money	$0.46Near the Money	$0.36Near the Money	$-0.07Near the Money	12Near the Money	50Near the Money
PENNUnderlying issue's last price	$0.79Underlying issue's last price	$1.82Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	32Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	PENNUnderlying issue's last price	$0.61Underlying issue's last price	$1.37Underlying issue's last price	$0.60Underlying issue's last price	$-0.15Underlying issue's last price	16Underlying issue's last price	57Underlying issue's last price
PENNNear the Money	$0.57Near the Money	$0.64Near the Money	$0.72Near the Money	$0.10Near the Money	18Near the Money	16Near the Money	Filter Table By Strike Price of$15.50	PENNIn the Money	$0.87In the Money	$1.46In the Money	$0.91In the Money	$0.04In the Money	7In the Money	11In the Money
PENNNear the Money	$0.39Near the Money	$0.44Near the Money	$0.42Near the Money	$-0.08Near the Money	16Near the Money	64Near the Money	Filter Table By Strike Price of$16.00	PENNIn the Money	$1.20In the Money	$1.44In the Money	$1.17In the Money	$-0.14In the Money	9In the Money	75In the Money
PENNNear the Money	$0.27Near the Money	$0.30Near the Money	$0.37Near the Money	$-0.01Near the Money	1Near the Money	112Near the Money	Filter Table By Strike Price of$16.50	PENNIn the Money	$1.55In the Money	$1.83In the Money	$1.02In the Money	$0.00In the Money	---In the Money	11In the Money
PENNNear the Money	$0.03Near the Money	$0.21Near the Money	$0.23Near the Money	$-0.05Near the Money	16Near the Money	78Near the Money	Filter Table By Strike Price of$17.00	PENNIn the Money	$1.64In the Money	$2.12In the Money	$1.99In the Money	$-0.03In the Money	80In the Money	60In the Money
PENNNear the Money	$0.11Near the Money	$0.14Near the Money	$0.19Near the Money	$-0.02Near the Money	36Near the Money	108Near the Money	Filter Table By Strike Price of$17.50	PENNIn the Money	$2.41In the Money	$2.69In the Money	$1.70In the Money	$0.00In the Money	---In the Money	3In the Money
PENNNear the Money	$0.07Near the Money	$0.10Near the Money	$0.11Near the Money	$-0.08Near the Money	10Near the Money	211Near the Money	Filter Table By Strike Price of$18.00	PENNIn the Money	$2.76In the Money	$3.70In the Money	$2.25In the Money	$0.00In the Money	---In the Money	50In the Money
PENNOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.80Out of the Money	25Out of the Money	57Out of the Money	Filter Table By Strike Price of$18.50	PENNIn the Money	$2.58In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$19.00	PENNIn the Money	$3.70In the Money	$5.50In the Money	$4.42In the Money	$0.00In the Money	---In the Money	7In the Money
PENNOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$19.50	PENNIn the Money	$4.15In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	8Out of the Money	57Out of the Money	Filter Table By Strike Price of$20.00	PENNIn the Money	$4.60In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$20.50	PENNIn the Money	$5.10In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$21.00	PENNIn the Money	$5.60In the Money	$7.35In the Money	$4.46In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	PENNIn the Money	$5.95In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$22.00	PENNIn the Money	$6.60In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money	Filter Table By Strike Price of$22.50	PENNIn the Money	$7.20In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$23.00	PENNIn the Money	$7.65In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$24.00	PENNIn the Money	$8.70In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$25.00	PENNIn the Money	$9.45In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	$0.00Out of the Money	$0.98Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$26.00	PENNIn the Money	$9.00In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$27.00	PENNIn the Money	$11.65In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$28.00	PENNIn the Money	$12.45In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	$0.00Out of the Money	$0.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	PENNIn the Money	$14.45In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	PENNIn the Money	$19.65In the Money	$20.10In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money

PENN Entertainment Inc
NASDAQ:PENNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)