Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PENNIn the Money | $12.20In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $9.10In the Money | $10.30In the Money | $11.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | PENNOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $7.50In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $7.00In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $5.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $3.15In the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | PENNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $3.15In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $2.42In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $2.76In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PENNIn the Money | $1.80In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PENNIn the Money | $2.47In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNNear the Money | $0.04Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
PENNIn the Money | $0.66In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNNear the Money | $0.08Near the Money | $0.12Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
PENNIn the Money | $1.56In the Money | $2.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNNear the Money | $0.15Near the Money | $0.18Near the Money | $0.15Near the Money | $0.07Near the Money | 4Near the Money | 8Near the Money | |
PENNIn the Money | $1.38In the Money | $1.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNNear the Money | $0.26Near the Money | $0.28Near the Money | $0.25Near the Money | $0.09Near the Money | 224Near the Money | 19Near the Money | |
PENNIn the Money | $0.92In the Money | $1.29In the Money | $1.41In the Money | $-1.00In the Money | 1In the Money | 10In the Money | PENNNear the Money | $0.22Near the Money | $0.46Near the Money | $0.31Near the Money | $0.07Near the Money | 57Near the Money | 44Near the Money | |
PENNUnderlying issue's last price | $0.78Underlying issue's last price | $1.02Underlying issue's last price | $0.79Underlying issue's last price | $-0.47Underlying issue's last price | 29Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PENNUnderlying issue's last price | $0.47Underlying issue's last price | $0.69Underlying issue's last price | $0.62Underlying issue's last price | $0.12Underlying issue's last price | 39Underlying issue's last price | 54Underlying issue's last price |
PENNNear the Money | $0.37Near the Money | $1.37Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | PENNIn the Money | $0.75In the Money | $0.99In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 2,204In the Money | |
PENNNear the Money | $0.40Near the Money | $0.58Near the Money | $0.41Near the Money | $-0.25Near the Money | 132Near the Money | 33Near the Money | PENNIn the Money | $1.23In the Money | $1.64In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
PENNNear the Money | $0.27Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.32Near the Money | 8Near the Money | 89Near the Money | PENNIn the Money | $1.60In the Money | $2.08In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PENNNear the Money | $0.18Near the Money | $0.27Near the Money | $0.22Near the Money | $-0.24Near the Money | 5Near the Money | 56Near the Money | PENNIn the Money | $1.97In the Money | $2.49In the Money | $1.37In the Money | $-0.15In the Money | 2In the Money | 16In the Money | |
PENNNear the Money | $0.13Near the Money | $0.16Near the Money | $0.27Near the Money | $-0.08Near the Money | 6Near the Money | 890Near the Money | PENNIn the Money | $2.36In the Money | $2.63In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PENNNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.12Near the Money | 12Near the Money | 194Near the Money | PENNIn the Money | $2.55In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PENNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.24Out of the Money | 78Out of the Money | 43Out of the Money | PENNIn the Money | $2.81In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 20Out of the Money | 659Out of the Money | PENNIn the Money | $2.97In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 8Out of the Money | 82Out of the Money | PENNIn the Money | $2.88In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PENNIn the Money | $4.15In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 10Out of the Money | 18Out of the Money | PENNIn the Money | $5.30In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PENNIn the Money | $4.35In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PENNIn the Money | $5.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PENNIn the Money | $5.80In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PENNIn the Money | $7.65In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PENNIn the Money | $7.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PENNIn the Money | $8.85In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PENNIn the Money | $13.80In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |