Stocks Options

LAST PRICE
17.1600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
17.1600/ 22
Ask / Lots
17.5000/ 30
Open / Previous Close
16.8900 / 17.1600
Day Range
Low 16.7600
High 17.4150
52 Week Range
Low 13.5000
High 29.3800
Volume
4,605,408
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.743

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PENNIn the Money	---In the Money	---In the Money	$11.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.50	PENNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	---In the Money	---In the Money	$11.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$5.00	PENNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	PENNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
PENNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	PENNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PENNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	PENNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$10.00	PENNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
PENNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	PENNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	PENNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	PENNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	PENNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PENNIn the Money	---In the Money	---In the Money	$3.48In the Money	$0.00In the Money	---In the Money	273In the Money	Filter Table By Strike Price of$12.50	PENNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,596Out of the Money
PENNIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$13.00	PENNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
PENNIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$13.50	PENNOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	746Out of the Money
PENNIn the Money	---In the Money	---In the Money	$2.11In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$14.00	PENNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
PENNIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$14.50	PENNNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	424Near the Money
PENNIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	6,422In the Money	Filter Table By Strike Price of$15.00	PENNNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	5,410Near the Money
PENNIn the Money	---In the Money	---In the Money	$1.79In the Money	$0.00In the Money	---In the Money	3,341In the Money	Filter Table By Strike Price of$15.50	PENNNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	296Near the Money
PENNIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$16.00	PENNNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	618Near the Money
PENNIn the Money	---In the Money	---In the Money	$0.88In the Money	$0.00In the Money	---In the Money	1,084In the Money	Filter Table By Strike Price of$16.50	PENNNear the Money	---Near the Money	---Near the Money	$0.53Near the Money	$0.00Near the Money	---Near the Money	322Near the Money
PENNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.81Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	738Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	PENNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	205Underlying issue's last price
PENNNear the Money	---Near the Money	---Near the Money	$0.58Near the Money	$0.00Near the Money	---Near the Money	8,128Near the Money	Filter Table By Strike Price of$17.50	PENNIn the Money	---In the Money	---In the Money	$1.08In the Money	$0.00In the Money	---In the Money	2,895In the Money
PENNNear the Money	---Near the Money	---Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	1,399Near the Money	Filter Table By Strike Price of$18.00	PENNIn the Money	---In the Money	---In the Money	$1.38In the Money	$0.00In the Money	---In the Money	229In the Money
PENNNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	408Near the Money	Filter Table By Strike Price of$18.50	PENNIn the Money	---In the Money	---In the Money	$1.47In the Money	$0.00In the Money	---In the Money	4In the Money
PENNNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	705Near the Money	Filter Table By Strike Price of$19.00	PENNIn the Money	---In the Money	---In the Money	$2.26In the Money	$0.00In the Money	---In the Money	11In the Money
PENNNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	130Near the Money	Filter Table By Strike Price of$19.50	PENNIn the Money	---In the Money	---In the Money	$2.58In the Money	$0.00In the Money	---In the Money	2In the Money
PENNNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	20,184Near the Money	Filter Table By Strike Price of$20.00	PENNIn the Money	---In the Money	---In the Money	$3.57In the Money	$0.00In the Money	---In the Money	1,342In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$20.50	PENNIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	354In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,076Out of the Money	Filter Table By Strike Price of$21.00	PENNIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	2In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$21.50	PENNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$22.00	PENNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10,606Out of the Money	Filter Table By Strike Price of$22.50	PENNIn the Money	---In the Money	---In the Money	$6.33In the Money	$0.00In the Money	---In the Money	115In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$23.00	PENNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$24.00	PENNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20,659Out of the Money	Filter Table By Strike Price of$25.00	PENNIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	PENNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	PENNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11,347Out of the Money	Filter Table By Strike Price of$27.50	PENNIn the Money	---In the Money	---In the Money	$11.48In the Money	$0.00In the Money	---In the Money	38In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,709Out of the Money	Filter Table By Strike Price of$30.00	PENNIn the Money	---In the Money	---In the Money	$12.63In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9,100Out of the Money	Filter Table By Strike Price of$32.50	PENNIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	894Out of the Money	Filter Table By Strike Price of$35.00	PENNIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money	Filter Table By Strike Price of$37.50	PENNIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$40.00	PENNIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$42.50	PENNIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	---In the Money

PENN Entertainment Inc
NASDAQ:PENNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)