Stocks Options

LAST PRICE
15.9300
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.0627%)

Bid / Lots
15.8500/ 1
Ask / Lots
15.9500/ 1
Open / Previous Close
15.8600 / 15.9400
Day Range
Low 15.6840
High 16.0200
52 Week Range
Low 13.5000
High 29.3800
Volume
5,024,610
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.763

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PENNIn the Money	$11.45In the Money	$14.50In the Money	$11.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.50	PENNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$10.35In the Money	$12.80In the Money	$11.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$5.00	PENNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$8.40In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	PENNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	PENNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	PENNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$5.00In the Money	$6.65In the Money	$6.71In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$10.00	PENNOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	146Out of the Money
PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	PENNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	PENNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	PENNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	PENNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$2.91In the Money	$4.65In the Money	$3.48In the Money	$-0.27In the Money	7In the Money	267In the Money	Filter Table By Strike Price of$12.50	PENNOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1,199Out of the Money	1,955Out of the Money
PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	PENNNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	PENNNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	PENNNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	PENNNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
PENNIn the Money	$1.53In the Money	$1.61In the Money	$1.49In the Money	$0.02In the Money	282In the Money	1,958In the Money	Filter Table By Strike Price of$15.00	PENNNear the Money	$0.54Near the Money	$0.59Near the Money	$0.54Near the Money	$-0.02Near the Money	5,120Near the Money	12,690Near the Money
PENNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$15.50Underlying issue's last price	PENNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
PENNNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNNear the Money	$0.47Near the Money	$0.66Near the Money	$0.49Near the Money	$0.04Near the Money	2,356Near the Money	4,748Near the Money	Filter Table By Strike Price of$17.50	PENNIn the Money	$1.85In the Money	$2.12In the Money	$2.01In the Money	$0.01In the Money	15In the Money	3,380In the Money
PENNNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	29Out of the Money	20,279Out of the Money	Filter Table By Strike Price of$20.00	PENNIn the Money	$3.95In the Money	$4.20In the Money	$4.35In the Money	$0.13In the Money	11In the Money	1,485In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	10,648Out of the Money	Filter Table By Strike Price of$22.50	PENNIn the Money	$5.95In the Money	$6.70In the Money	$6.68In the Money	$0.00In the Money	---In the Money	121In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.03Out of the Money	24Out of the Money	20,723Out of the Money	Filter Table By Strike Price of$25.00	PENNIn the Money	$7.35In the Money	$10.70In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	11,057Out of the Money	Filter Table By Strike Price of$27.50	PENNIn the Money	$9.55In the Money	$13.00In the Money	$10.22In the Money	$0.00In the Money	---In the Money	40In the Money
PENNOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	5,746Out of the Money	Filter Table By Strike Price of$30.00	PENNIn the Money	$12.55In the Money	$14.15In the Money	$12.63In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9,104Out of the Money	Filter Table By Strike Price of$32.50	PENNIn the Money	$16.20In the Money	$16.75In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	895Out of the Money	Filter Table By Strike Price of$35.00	PENNIn the Money	$17.15In the Money	$19.15In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money	Filter Table By Strike Price of$37.50	PENNIn the Money	$20.75In the Money	$22.00In the Money	$15.45In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money	Filter Table By Strike Price of$40.00	PENNIn the Money	$22.05In the Money	$25.15In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$42.50	PENNIn the Money	$26.20In the Money	$27.30In the Money	$15.55In the Money	$0.00In the Money	---In the Money	---In the Money

PENN Entertainment Inc
NASDAQ:PENNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)