Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PENNIn the Money | $12.25In the Money | $15.45In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | PENNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $10.80In the Money | $11.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | PENNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $8.25In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $5.45In the Money | $7.00In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 169In the Money | PENNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 146Out of the Money | |
PENNIn the Money | $3.50In the Money | $5.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 267In the Money | PENNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 42Out of the Money | 1,942Out of the Money | |
PENNUnderlying issue's last price | $1.56Underlying issue's last price | $1.61Underlying issue's last price | $1.60Underlying issue's last price | $-0.75Underlying issue's last price | 88Underlying issue's last price | 1,693Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PENNUnderlying issue's last price | $0.58Underlying issue's last price | $0.60Underlying issue's last price | $0.61Underlying issue's last price | $0.17Underlying issue's last price | 4,346Underlying issue's last price | 10,727Underlying issue's last price |
PENNNear the Money | $0.50Near the Money | $0.53Near the Money | $0.49Near the Money | $-0.42Near the Money | 4,074Near the Money | 3,110Near the Money | PENNIn the Money | $1.99In the Money | $2.03In the Money | $2.05In the Money | $0.59In the Money | 61In the Money | 3,366In the Money | |
PENNOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.15Out of the Money | 2,230Out of the Money | 19,789Out of the Money | PENNIn the Money | $4.10In the Money | $4.25In the Money | $4.05In the Money | $0.08In the Money | 4In the Money | 1,535In the Money | |
PENNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 11Out of the Money | 10,639Out of the Money | PENNIn the Money | $6.35In the Money | $7.65In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
PENNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 10Out of the Money | 20,741Out of the Money | PENNIn the Money | $7.15In the Money | $10.15In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 11,055Out of the Money | PENNIn the Money | $9.70In the Money | $12.10In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PENNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,746Out of the Money | PENNIn the Money | $12.45In the Money | $14.45In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,104Out of the Money | PENNIn the Money | $15.40In the Money | $17.55In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 895Out of the Money | PENNIn the Money | $18.50In the Money | $19.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | PENNIn the Money | $19.60In the Money | $22.60In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | PENNIn the Money | $23.95In the Money | $25.15In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | PENNIn the Money | $26.40In the Money | $26.75In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |