Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PENNIn the Money | $11.15In the Money | $14.75In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | PENNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $6.90In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $7.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $6.15In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $4.45In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PENNIn the Money | $5.45In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PENNIn the Money | $4.70In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.02Out of the Money | $0.76Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PENNIn the Money | $3.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PENNIn the Money | $3.00In the Money | $5.35In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 10In the Money | PENNOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $-0.16Out of the Money | 1Out of the Money | 220Out of the Money | |
PENNIn the Money | $2.91In the Money | $4.95In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | PENNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.44Out of the Money | 4Out of the Money | 7Out of the Money | |
PENNIn the Money | $2.91In the Money | $3.35In the Money | $2.50In the Money | $1.38In the Money | 2In the Money | 2In the Money | PENNNear the Money | $0.01Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.90Near the Money | 12Near the Money | 21Near the Money | |
PENNIn the Money | $2.71In the Money | $3.30In the Money | $2.75In the Money | $1.98In the Money | 4In the Money | 658In the Money | PENNNear the Money | $0.25Near the Money | $0.30Near the Money | $0.34Near the Money | $-0.72Near the Money | 18Near the Money | 48Near the Money | |
PENNIn the Money | $1.88In the Money | $3.05In the Money | $2.38In the Money | $1.64In the Money | 2In the Money | 1In the Money | PENNNear the Money | $0.07Near the Money | $0.94Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
PENNIn the Money | $1.88In the Money | $2.36In the Money | $2.06In the Money | $1.43In the Money | 3In the Money | 40In the Money | PENNNear the Money | $0.32Near the Money | $0.56Near the Money | $0.60Near the Money | $-1.15Near the Money | 5Near the Money | 21Near the Money | |
PENNIn the Money | $1.72In the Money | $1.93In the Money | $1.75In the Money | $1.38In the Money | 3In the Money | 18In the Money | PENNNear the Money | $0.66Near the Money | $0.90Near the Money | $0.82Near the Money | $-1.30Near the Money | 3Near the Money | 20Near the Money | |
PENNUnderlying issue's last price | $1.44Underlying issue's last price | $1.61Underlying issue's last price | $1.45Underlying issue's last price | $1.20Underlying issue's last price | 36Underlying issue's last price | 431Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | PENNUnderlying issue's last price | $0.88Underlying issue's last price | $1.45Underlying issue's last price | $0.97Underlying issue's last price | $-1.50Underlying issue's last price | 3Underlying issue's last price | 2Underlying issue's last price |
PENNNear the Money | $1.00Near the Money | $1.33Near the Money | $1.26Near the Money | $1.01Near the Money | 9Near the Money | 1,041Near the Money | PENNNear the Money | $0.66Near the Money | $1.60Near the Money | $1.20Near the Money | $-0.83Near the Money | 6Near the Money | 1Near the Money | |
PENNNear the Money | $0.96Near the Money | $1.61Near the Money | $1.05Near the Money | $0.83Near the Money | 10Near the Money | 48Near the Money | PENNIn the Money | $0.99In the Money | $1.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNNear the Money | $0.30Near the Money | $0.92Near the Money | $0.80Near the Money | $0.47Near the Money | 23Near the Money | 12Near the Money | PENNIn the Money | $1.10In the Money | $2.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNNear the Money | $0.64Near the Money | $0.75Near the Money | $0.53Near the Money | $0.43Near the Money | 1Near the Money | 17Near the Money | PENNIn the Money | $1.47In the Money | $3.20In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PENNNear the Money | $0.52Near the Money | $0.62Near the Money | $0.57Near the Money | $0.35Near the Money | 3Near the Money | 2Near the Money | PENNIn the Money | $2.02In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNNear the Money | $0.40Near the Money | $0.50Near the Money | $0.49Near the Money | $0.13Near the Money | 42Near the Money | 61Near the Money | PENNIn the Money | $2.31In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNNear the Money | $0.16Near the Money | $0.41Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | PENNIn the Money | $2.70In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.31Out of the Money | 2Out of the Money | ---Out of the Money | PENNIn the Money | $2.51In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.24Out of the Money | $0.65Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PENNIn the Money | $3.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $0.15Out of the Money | 15Out of the Money | 18Out of the Money | PENNIn the Money | $4.00In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.14Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PENNIn the Money | $4.00In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PENNIn the Money | $6.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.05Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PENNIn the Money | $7.40In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PENNIn the Money | $12.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |