Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PENNIn the Money | $15.05In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $12.55In the Money | $16.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | PENNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $10.95In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $9.15In the Money | $11.65In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 89In the Money | PENNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
PENNIn the Money | $8.00In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $6.55In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1Out of the Money | |
PENNIn the Money | $6.35In the Money | $8.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 76In the Money | PENNOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
PENNIn the Money | $5.50In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $5.75In the Money | $7.20In the Money | $6.10In the Money | $0.75In the Money | 121In the Money | 2In the Money | PENNOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $4.55In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $4.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PENNIn the Money | $4.60In the Money | $5.50In the Money | $4.70In the Money | $0.20In the Money | 4,258In the Money | 6,742In the Money | PENNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 16Out of the Money | 10,230Out of the Money | |
PENNIn the Money | $2.41In the Money | $4.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | PENNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PENNIn the Money | $2.92In the Money | $5.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PENNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
PENNIn the Money | $2.84In the Money | $5.25In the Money | $3.00In the Money | $0.52In the Money | 2In the Money | 3In the Money | PENNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PENNIn the Money | $0.80In the Money | $3.40In the Money | $2.64In the Money | $0.53In the Money | 4In the Money | 22In the Money | PENNNear the Money | $0.07Near the Money | $0.11Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
PENNIn the Money | $2.11In the Money | $2.53In the Money | $2.15In the Money | $0.44In the Money | 28In the Money | 7,773In the Money | PENNNear the Money | $0.13Near the Money | $0.18Near the Money | $0.23Near the Money | $-0.01Near the Money | 10Near the Money | 3,462Near the Money | |
PENNIn the Money | $1.64In the Money | $2.03In the Money | $1.83In the Money | $0.38In the Money | 205In the Money | 459In the Money | PENNNear the Money | $0.21Near the Money | $0.41Near the Money | $0.27Near the Money | $-0.03Near the Money | 9Near the Money | 3,364Near the Money | |
PENNIn the Money | $1.45In the Money | $1.75In the Money | $1.04In the Money | $0.00In the Money | 18In the Money | 263In the Money | PENNNear the Money | $0.20Near the Money | $0.61Near the Money | $0.39Near the Money | $-0.11Near the Money | 135Near the Money | 1,492Near the Money | |
PENNIn the Money | $1.21In the Money | $1.35In the Money | $1.24In the Money | $0.29In the Money | 1,562In the Money | 1,533In the Money | PENNNear the Money | $0.55Near the Money | $0.61Near the Money | $0.64Near the Money | $-0.21Near the Money | 59Near the Money | 523Near the Money | |
PENNUnderlying issue's last price | $0.93Underlying issue's last price | $0.99Underlying issue's last price | $0.98Underlying issue's last price | $0.24Underlying issue's last price | 592Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | PENNUnderlying issue's last price | $0.77Underlying issue's last price | $0.84Underlying issue's last price | $0.80Underlying issue's last price | $-0.25Underlying issue's last price | 82Underlying issue's last price | 34Underlying issue's last price |
PENNNear the Money | $0.71Near the Money | $0.75Near the Money | $0.73Near the Money | $0.39Near the Money | 1,739Near the Money | 14,067Near the Money | PENNIn the Money | $1.04In the Money | $1.12In the Money | $1.10In the Money | $-0.09In the Money | 78In the Money | 869In the Money | |
PENNNear the Money | $0.51Near the Money | $0.58Near the Money | $0.49Near the Money | $0.20Near the Money | 100Near the Money | 56Near the Money | PENNIn the Money | $1.35In the Money | $1.43In the Money | $1.48In the Money | $-0.04In the Money | 8In the Money | 29In the Money | |
PENNNear the Money | $0.34Near the Money | $0.44Near the Money | $0.40Near the Money | $0.15Near the Money | 216Near the Money | 339Near the Money | PENNIn the Money | $0.68In the Money | $1.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNNear the Money | $0.23Near the Money | $0.33Near the Money | $0.22Near the Money | $0.09Near the Money | 42Near the Money | 1,908Near the Money | PENNIn the Money | $1.90In the Money | $2.21In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PENNNear the Money | $0.18Near the Money | $0.23Near the Money | $0.19Near the Money | $0.08Near the Money | 176Near the Money | 270Near the Money | PENNIn the Money | $1.25In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNNear the Money | $0.13Near the Money | $0.17Near the Money | $0.15Near the Money | $0.07Near the Money | 65Near the Money | 17,332Near the Money | PENNIn the Money | $2.72In the Money | $4.05In the Money | $3.09In the Money | $-0.06In the Money | 3In the Money | 201In the Money | |
PENNOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1Out of the Money | 87Out of the Money | PENNIn the Money | $3.30In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PENNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 68Out of the Money | PENNIn the Money | $4.25In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PENNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 43Out of the Money | 7,723Out of the Money | PENNIn the Money | $5.20In the Money | $5.75In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PENNIn the Money | $6.15In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PENNIn the Money | $7.15In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 3,543Out of the Money | PENNIn the Money | $7.65In the Money | $8.15In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PENNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 7Out of the Money | 837Out of the Money | PENNIn the Money | $9.15In the Money | $10.65In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PENNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | PENNIn the Money | $12.65In the Money | $13.15In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | PENNIn the Money | $13.35In the Money | $15.60In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 80Out of the Money | PENNIn the Money | $17.65In the Money | $19.95In the Money | $18.94In the Money | $0.00In the Money | ---In the Money | ---In the Money |