Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PENNIn the Money | $14.25In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $12.05In the Money | $12.70In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PENNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $9.45In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $7.15In the Money | $9.70In the Money | $5.90In the Money | $0.05In the Money | 4In the Money | 98In the Money | PENNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 2Out of the Money | 137Out of the Money | |
PENNIn the Money | $3.80In the Money | $6.80In the Money | $4.77In the Money | $2.17In the Money | 186In the Money | 296In the Money | PENNOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.22Out of the Money | 212Out of the Money | 555Out of the Money | |
PENNUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.19Underlying issue's last price | $2.08Underlying issue's last price | 1,996Underlying issue's last price | 9,612Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PENNUnderlying issue's last price | $0.48Underlying issue's last price | $0.53Underlying issue's last price | $0.48Underlying issue's last price | $-0.93Underlying issue's last price | 163Underlying issue's last price | 7,222Underlying issue's last price |
PENNNear the Money | $1.61Near the Money | $1.67Near the Money | $1.61Near the Money | $1.30Near the Money | 5,099Near the Money | 2,353Near the Money | PENNNear the Money | $1.46Near the Money | $1.61Near the Money | $1.50Near the Money | $-1.60Near the Money | 2,618Near the Money | 1,038Near the Money | |
PENNNear the Money | $0.74Near the Money | $0.81Near the Money | $0.78Near the Money | $0.62Near the Money | 1,406Near the Money | 10,598Near the Money | PENNIn the Money | $3.05In the Money | $3.20In the Money | $3.18In the Money | $-1.87In the Money | 22In the Money | 774In the Money | |
PENNOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.23Out of the Money | 176Out of the Money | 17,224Out of the Money | PENNIn the Money | $5.15In the Money | $5.55In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
PENNOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 155Out of the Money | 5,820Out of the Money | PENNIn the Money | $6.00In the Money | $8.65In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 24Out of the Money | 585Out of the Money | PENNIn the Money | $8.05In the Money | $10.15In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | PENNIn the Money | $11.00In the Money | $14.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PENNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 68Out of the Money | PENNIn the Money | $13.45In the Money | $16.95In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | PENNIn the Money | $16.80In the Money | $18.35In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PENNIn the Money | $19.55In the Money | $21.90In the Money | $18.94In the Money | $0.00In the Money | ---In the Money | ---In the Money |