Stocks Options

LAST PRICE
19.4800
TODAY'S CHANGE (%)
Trending Down-0.2800 (-1.4170%)

Bid / Lots
19.0700/ 1
Ask / Lots
19.5200/ 1
Open / Previous Close
19.8800 / 19.7600
Day Range
Low 19.2700
High 19.8800
52 Week Range
Low 13.5000
High 27.2050
Volume
3,405,060
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.788

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PENNIn the Money	$16.15In the Money	$18.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	PENNOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$13.65In the Money	$16.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PENNIn the Money	$11.15In the Money	$13.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	PENNOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$9.50In the Money	$12.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	PENNOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$9.30In the Money	$9.75In the Money	$8.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$10.00	PENNOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$7.85In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	PENNOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$6.60In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	PENNOut of the Money	---Out of the Money	$0.22Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$7.80In the Money	$8.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	PENNOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PENNIn the Money	$7.10In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	PENNOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
PENNIn the Money	$6.70In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	PENNOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PENNIn the Money	$5.10In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	PENNOut of the Money	---Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
PENNIn the Money	$4.45In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	PENNOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
PENNIn the Money	$4.85In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	PENNOut of the Money	---Out of the Money	$0.22Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PENNIn the Money	$4.35In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	PENNOut of the Money	---Out of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
PENNIn the Money	$4.15In the Money	$6.50In the Money	$3.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.00	PENNOut of the Money	---Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
PENNIn the Money	$2.96In the Money	$5.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	PENNOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
PENNIn the Money	$2.68In the Money	$5.45In the Money	$3.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.00	PENNOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money
PENNIn the Money	$2.24In the Money	$5.00In the Money	$2.23In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$16.50	PENNNear the Money	---Near the Money	$1.00Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	152Near the Money
PENNIn the Money	$1.63In the Money	$4.60In the Money	$2.10In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$17.00	PENNNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	222Near the Money
PENNIn the Money	$1.22In the Money	$4.10In the Money	$1.51In the Money	$-0.85In the Money	1In the Money	53In the Money	Filter Table By Strike Price of$17.50	PENNNear the Money	---Near the Money	$0.28Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	135Near the Money
PENNIn the Money	$1.00In the Money	$2.30In the Money	$1.35In the Money	$-0.75In the Money	1In the Money	114In the Money	Filter Table By Strike Price of$18.00	PENNNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.02Near the Money	1Near the Money	5,687Near the Money
PENNIn the Money	$0.76In the Money	$1.47In the Money	$0.85In the Money	$-0.85In the Money	4In the Money	219In the Money	Filter Table By Strike Price of$18.50	PENNNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	3Near the Money	253Near the Money
PENNUnderlying issue's last price	$0.49Underlying issue's last price	$0.64Underlying issue's last price	$0.54Underlying issue's last price	$-0.55Underlying issue's last price	110Underlying issue's last price	374Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	PENNUnderlying issue's last price	$0.05Underlying issue's last price	$0.09Underlying issue's last price	$0.08Underlying issue's last price	$0.01Underlying issue's last price	43Underlying issue's last price	338Underlying issue's last price
PENNNear the Money	$0.20Near the Money	$0.36Near the Money	$0.29Near the Money	$-0.19Near the Money	57Near the Money	246Near the Money	Filter Table By Strike Price of$19.50	PENNIn the Money	$0.04In the Money	$0.28In the Money	$0.21In the Money	$0.03In the Money	12In the Money	240In the Money
PENNNear the Money	$0.06Near the Money	$0.20Near the Money	$0.07Near the Money	$-0.12Near the Money	180Near the Money	1,267Near the Money	Filter Table By Strike Price of$20.00	PENNIn the Money	$0.38In the Money	$0.71In the Money	$0.70In the Money	$0.38In the Money	9In the Money	31In the Money
PENNNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.05Near the Money	58Near the Money	947Near the Money	Filter Table By Strike Price of$20.50	PENNIn the Money	$0.73In the Money	$3.20In the Money	$1.71In the Money	$0.00In the Money	---In the Money	7In the Money
PENNNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.02Near the Money	20Near the Money	3,476Near the Money	Filter Table By Strike Price of$21.00	PENNIn the Money	$1.35In the Money	$2.65In the Money	$2.56In the Money	$0.00In the Money	---In the Money	3In the Money
PENNNear the Money	$0.01Near the Money	$0.22Near the Money	$0.01Near the Money	$-0.01Near the Money	4Near the Money	331Near the Money	Filter Table By Strike Price of$21.50	PENNIn the Money	$1.45In the Money	$2.72In the Money	$3.86In the Money	$0.00In the Money	---In the Money	4In the Money
PENNNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	30Near the Money	172Near the Money	Filter Table By Strike Price of$22.00	PENNIn the Money	$1.21In the Money	$2.88In the Money	$2.72In the Money	$0.00In the Money	---In the Money	5In the Money
PENNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	79Out of the Money	Filter Table By Strike Price of$22.50	PENNIn the Money	$2.25In the Money	$3.25In the Money	$3.60In the Money	$0.00In the Money	---In the Money	2In the Money
PENNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$23.00	PENNIn the Money	$2.40In the Money	$4.85In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$23.50	PENNIn the Money	$2.97In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$24.00	PENNIn the Money	$4.25In the Money	$4.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$24.50	PENNIn the Money	$3.55In the Money	$5.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$25.00	PENNIn the Money	$5.40In the Money	$5.75In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$25.50	PENNIn the Money	$5.35In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$26.00	PENNIn the Money	$6.05In the Money	$6.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	PENNIn the Money	$6.65In the Money	$7.20In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$27.00	PENNIn the Money	$7.40In the Money	$7.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	PENNIn the Money	$7.65In the Money	$8.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	PENNIn the Money	$8.25In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	PENNIn the Money	$7.90In the Money	$10.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	PENNIn the Money	$8.55In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	PENNIn the Money	$8.35In the Money	$12.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$30.00	PENNIn the Money	$9.75In the Money	$11.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	PENNIn the Money	$10.65In the Money	$11.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	PENNIn the Money	$11.30In the Money	$11.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	PENNIn the Money	$11.85In the Money	$14.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	PENNIn the Money	$12.00In the Money	$13.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	PENNIn the Money	$12.80In the Money	$13.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	PENNIn the Money	$12.50In the Money	$13.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	PENNIn the Money	$12.90In the Money	$14.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	PENNIn the Money	$14.30In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	PENNIn the Money	$13.40In the Money	$16.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	PENNIn the Money	$13.90In the Money	$15.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	PENNIn the Money	$15.45In the Money	$16.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

PENN Entertainment Inc
NASDAQ:PENNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)