Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PENNIn the Money | $15.05In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $13.45In the Money | $15.05In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | PENNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $11.80In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $10.35In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $9.05In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $8.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $2.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $7.90In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $7.35In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $6.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PENNIn the Money | $6.40In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PENNIn the Money | $5.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PENNIn the Money | $4.95In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PENNIn the Money | $4.05In the Money | $4.75In the Money | $4.52In the Money | $0.43In the Money | 100In the Money | 123In the Money | PENNOut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PENNIn the Money | $2.96In the Money | $4.55In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 13In the Money | PENNOut of the Money | $0.03Out of the Money | $0.76Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 11Out of the Money | 51Out of the Money | |
PENNIn the Money | $2.51In the Money | $4.60In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 32In the Money | PENNOut of the Money | $0.02Out of the Money | $0.77Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PENNIn the Money | $2.40In the Money | $3.60In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | PENNOut of the Money | $0.08Out of the Money | $1.78Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PENNIn the Money | $2.11In the Money | $3.60In the Money | $2.78In the Money | $0.28In the Money | 3In the Money | 30In the Money | PENNNear the Money | $0.13Near the Money | $0.72Near the Money | $0.18Near the Money | $-0.05Near the Money | 20Near the Money | 43Near the Money | |
PENNIn the Money | $2.26In the Money | $2.52In the Money | $2.95In the Money | $1.22In the Money | 1In the Money | 11In the Money | PENNNear the Money | $0.20Near the Money | $1.04Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
PENNIn the Money | $1.63In the Money | $2.17In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 12In the Money | PENNNear the Money | $0.31Near the Money | $0.58Near the Money | $0.34Near the Money | $-0.10Near the Money | 3,000Near the Money | 2,555Near the Money | |
PENNIn the Money | $1.32In the Money | $1.85In the Money | $1.65In the Money | $0.41In the Money | 39In the Money | 318In the Money | PENNNear the Money | $0.47Near the Money | $1.22Near the Money | $0.54Near the Money | $-0.37Near the Money | 12Near the Money | 116Near the Money | |
PENNIn the Money | $1.24In the Money | $1.62In the Money | $1.35In the Money | $0.45In the Money | 57In the Money | 295In the Money | PENNNear the Money | $0.66Near the Money | $1.18Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
PENNUnderlying issue's last price | $1.05Underlying issue's last price | $1.29Underlying issue's last price | $1.10Underlying issue's last price | $0.40Underlying issue's last price | 54Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | PENNUnderlying issue's last price | $0.70Underlying issue's last price | $1.38Underlying issue's last price | $1.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
PENNNear the Money | $0.66Near the Money | $1.33Near the Money | $0.89Near the Money | $0.40Near the Money | 40Near the Money | 122Near the Money | PENNIn the Money | $0.95In the Money | $1.42In the Money | $1.30In the Money | $0.03In the Money | 2In the Money | 67In the Money | |
PENNNear the Money | $0.49Near the Money | $1.45Near the Money | $0.60Near the Money | $0.12Near the Money | 3Near the Money | 57Near the Money | PENNIn the Money | $1.39In the Money | $2.09In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PENNNear the Money | $0.48Near the Money | $0.59Near the Money | $0.52Near the Money | $-0.01Near the Money | 14Near the Money | 29Near the Money | PENNIn the Money | $1.78In the Money | $2.34In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PENNNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PENNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNNear the Money | $0.25Near the Money | $0.35Near the Money | $0.32Near the Money | $0.15Near the Money | 133Near the Money | 47Near the Money | PENNIn the Money | $2.49In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNNear the Money | $0.20Near the Money | $0.41Near the Money | $0.23Near the Money | $0.08Near the Money | 1Near the Money | 313Near the Money | PENNIn the Money | $1.67In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 1,001Out of the Money | 30Out of the Money | PENNIn the Money | $2.42In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PENNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PENNIn the Money | $3.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PENNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | PENNIn the Money | $4.75In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PENNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PENNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PENNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PENNIn the Money | $10.15In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PENNIn the Money | $13.60In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |