Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PENNIn the Money | $16.10In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $13.60In the Money | $15.95In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | PENNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $10.85In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $9.55In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $8.70In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $7.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $7.10In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $6.65In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $6.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PENNIn the Money | $5.80In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PENNIn the Money | $5.15In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $4.75In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.01Out of the Money | $2.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PENNIn the Money | $4.25In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.02Out of the Money | $2.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PENNIn the Money | $3.40In the Money | $6.35In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | PENNOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PENNIn the Money | $2.23In the Money | $5.80In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 13In the Money | PENNOut of the Money | $0.05Out of the Money | $0.52Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PENNIn the Money | $2.28In the Money | $5.20In the Money | $3.97In the Money | $1.05In the Money | 30In the Money | 2In the Money | PENNOut of the Money | $0.09Out of the Money | $1.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PENNIn the Money | $2.72In the Money | $4.80In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | PENNNear the Money | $0.13Near the Money | $2.26Near the Money | $0.20Near the Money | $-0.16Near the Money | 30Near the Money | 1Near the Money | |
PENNIn the Money | $1.06In the Money | $4.40In the Money | $3.13In the Money | $1.19In the Money | 3In the Money | 34In the Money | PENNNear the Money | $0.16Near the Money | $0.84Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
PENNIn the Money | $1.67In the Money | $3.95In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 11In the Money | PENNNear the Money | $0.33Near the Money | $2.45Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
PENNIn the Money | $1.26In the Money | $3.85In the Money | $1.84In the Money | $0.51In the Money | 1In the Money | 12In the Money | PENNNear the Money | $0.29Near the Money | $2.52Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
PENNIn the Money | $1.54In the Money | $1.81In the Money | $1.69In the Money | $0.49In the Money | 5In the Money | 224In the Money | PENNNear the Money | $0.48Near the Money | $2.73Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
PENNUnderlying issue's last price | $0.85Underlying issue's last price | $2.00Underlying issue's last price | $1.29Underlying issue's last price | $0.19Underlying issue's last price | 5Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | PENNUnderlying issue's last price | $0.53Underlying issue's last price | $2.80Underlying issue's last price | $0.99Underlying issue's last price | $-0.27Underlying issue's last price | 5Underlying issue's last price | 23Underlying issue's last price |
PENNNear the Money | $0.61Near the Money | $2.97Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | PENNIn the Money | $0.67In the Money | $2.94In the Money | $1.14In the Money | $-0.56In the Money | 20In the Money | 1In the Money | |
PENNNear the Money | $0.86Near the Money | $1.98Near the Money | $0.87Near the Money | $0.24Near the Money | 35Near the Money | 98Near the Money | PENNIn the Money | $0.82In the Money | $3.40In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
PENNNear the Money | $0.61Near the Money | $1.05Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | PENNIn the Money | $1.15In the Money | $3.40In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PENNNear the Money | $0.37Near the Money | $0.89Near the Money | $0.53Near the Money | $0.21Near the Money | 4Near the Money | 25Near the Money | PENNIn the Money | $1.52In the Money | $3.85In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PENNNear the Money | $0.31Near the Money | $0.37Near the Money | $0.36Near the Money | $0.16Near the Money | 21Near the Money | 38Near the Money | PENNIn the Money | $1.22In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.23Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.18Out of the Money | 42Out of the Money | 78Out of the Money | PENNIn the Money | $1.51In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.17Out of the Money | $0.46Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PENNIn the Money | $2.06In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.11Out of the Money | $0.32Out of the Money | $0.22Out of the Money | $0.12Out of the Money | 1Out of the Money | 21Out of the Money | PENNIn the Money | $2.92In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 13Out of the Money | 104Out of the Money | PENNIn the Money | $5.45In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.02Out of the Money | $2.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PENNIn the Money | $9.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PENNIn the Money | $14.85In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |