Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PENNIn the Money | $16.45In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $13.95In the Money | $14.65In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | PENNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $11.45In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $9.95In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $9.00In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $8.00In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $7.50In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $6.95In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $6.45In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PENNIn the Money | $6.15In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PENNIn the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $5.15In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.01Out of the Money | $1.96Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PENNIn the Money | $4.65In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.01Out of the Money | $2.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PENNIn the Money | $4.30In the Money | $4.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | PENNOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PENNIn the Money | $3.55In the Money | $4.15In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 13In the Money | PENNOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PENNIn the Money | $3.35In the Money | $3.90In the Money | $3.97In the Money | $1.05In the Money | 30In the Money | 2In the Money | PENNOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PENNIn the Money | $3.00In the Money | $3.15In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | PENNNear the Money | $0.19Near the Money | $0.44Near the Money | $0.20Near the Money | $-0.16Near the Money | 30Near the Money | 1Near the Money | |
PENNIn the Money | $2.38In the Money | $2.69In the Money | $3.13In the Money | $1.19In the Money | 3In the Money | 34In the Money | PENNNear the Money | $0.28Near the Money | $0.33Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
PENNIn the Money | $2.23In the Money | $2.35In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 11In the Money | PENNNear the Money | $0.40Near the Money | $0.45Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
PENNIn the Money | $1.88In the Money | $2.11In the Money | $1.84In the Money | $0.51In the Money | 1In the Money | 12In the Money | PENNNear the Money | $0.53Near the Money | $0.59Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
PENNIn the Money | $1.57In the Money | $1.64In the Money | $1.69In the Money | $0.49In the Money | 5In the Money | 224In the Money | PENNNear the Money | $0.72Near the Money | $0.77Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
PENNUnderlying issue's last price | $1.28Underlying issue's last price | $1.36Underlying issue's last price | $1.37Underlying issue's last price | $0.27Underlying issue's last price | 1Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | PENNUnderlying issue's last price | $0.94Underlying issue's last price | $0.99Underlying issue's last price | $0.99Underlying issue's last price | $-0.27Underlying issue's last price | 5Underlying issue's last price | 23Underlying issue's last price |
PENNNear the Money | $1.04Near the Money | $1.12Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | PENNIn the Money | $1.19In the Money | $1.73In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PENNNear the Money | $0.83Near the Money | $0.91Near the Money | $0.82Near the Money | $0.19Near the Money | 34Near the Money | 98Near the Money | PENNIn the Money | $1.48In the Money | $1.68In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
PENNNear the Money | $0.66Near the Money | $0.74Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | PENNIn the Money | $1.80In the Money | $2.75In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PENNNear the Money | $0.52Near the Money | $0.59Near the Money | $0.53Near the Money | $0.21Near the Money | 4Near the Money | 25Near the Money | PENNIn the Money | $1.73In the Money | $2.31In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PENNNear the Money | $0.31Near the Money | $0.37Near the Money | $0.36Near the Money | $0.16Near the Money | 20Near the Money | 38Near the Money | PENNIn the Money | $2.92In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.18Out of the Money | 42Out of the Money | 78Out of the Money | PENNIn the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PENNIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.12Out of the Money | 1Out of the Money | 21Out of the Money | PENNIn the Money | $4.65In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 13Out of the Money | 104Out of the Money | PENNIn the Money | $5.65In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PENNIn the Money | $9.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PENNIn the Money | $15.55In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |