Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PENNIn the Money | $16.60In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $14.40In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $11.80In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $10.45In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $9.30In the Money | $10.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PENNOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $8.35In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $7.45In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $6.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $6.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.02Out of the Money | $1.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $5.00In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PENNIn the Money | $5.05In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $3.55In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.14Out of the Money | $0.86Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PENNIn the Money | $2.77In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.19Out of the Money | $0.51Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PENNIn the Money | $2.24In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.25Out of the Money | $1.40Out of the Money | $0.31Out of the Money | $0.31Out of the Money | 30Out of the Money | ---Out of the Money | |
PENNIn the Money | $2.97In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.34Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $3.00In the Money | $3.40In the Money | $2.90In the Money | $2.90In the Money | 1In the Money | ---In the Money | PENNNear the Money | $0.13Near the Money | $0.91Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PENNIn the Money | $1.52In the Money | $2.99In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PENNNear the Money | $0.57Near the Money | $0.73Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
PENNIn the Money | $2.29In the Money | $2.83In the Money | $2.05In the Money | $-0.14In the Money | 1In the Money | 3In the Money | PENNNear the Money | $0.73Near the Money | $0.90Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PENNIn the Money | $2.13In the Money | $2.36In the Money | $1.70In the Money | $0.02In the Money | 50In the Money | 28In the Money | PENNNear the Money | $0.82Near the Money | $1.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PENNIn the Money | $1.69In the Money | $2.37In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | PENNNear the Money | $1.02Near the Money | $1.44Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PENNUnderlying issue's last price | $1.43Underlying issue's last price | $1.78Underlying issue's last price | $1.64Underlying issue's last price | $0.36Underlying issue's last price | 9Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | PENNUnderlying issue's last price | $0.88Underlying issue's last price | $1.77Underlying issue's last price | $1.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
PENNNear the Money | $0.94Near the Money | $1.84Near the Money | $1.45Near the Money | $0.34Near the Money | 6Near the Money | 106Near the Money | PENNIn the Money | $1.14In the Money | $2.06In the Money | $1.76In the Money | $-0.08In the Money | 5In the Money | 4In the Money | |
PENNNear the Money | $0.93Near the Money | $1.41Near the Money | $1.14Near the Money | $1.14Near the Money | 15Near the Money | ---Near the Money | PENNIn the Money | $1.73In the Money | $2.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNNear the Money | $0.85Near the Money | $1.35Near the Money | $1.07Near the Money | $1.07Near the Money | 30Near the Money | ---Near the Money | PENNIn the Money | $0.84In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNNear the Money | $0.39Near the Money | $1.19Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | PENNIn the Money | $1.36In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNNear the Money | $0.68Near the Money | $1.02Near the Money | $0.80Near the Money | $0.27Near the Money | 26Near the Money | 18Near the Money | PENNIn the Money | $1.61In the Money | $3.25In the Money | $3.32In the Money | $-0.27In the Money | 1In the Money | 1In the Money | |
PENNNear the Money | $0.36Near the Money | $1.03Near the Money | $0.57Near the Money | $0.02Near the Money | 1Near the Money | 11Near the Money | PENNIn the Money | $2.23In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.38Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PENNIn the Money | $2.68In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.37Out of the Money | $0.58Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 1Out of the Money | 1Out of the Money | PENNIn the Money | $3.50In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.22Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PENNIn the Money | $3.80In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.08Out of the Money | $0.47Out of the Money | $0.21Out of the Money | $0.21Out of the Money | 14Out of the Money | ---Out of the Money | PENNIn the Money | $5.40In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.01Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PENNIn the Money | $10.10In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.01Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PENNIn the Money | $15.05In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |