Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PENNIn the Money | $13.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $11.35In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $8.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PENNIn the Money | $6.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 1Out of the Money | 10Out of the Money | |
PENNIn the Money | $4.45In the Money | $5.35In the Money | $4.80In the Money | $0.08In the Money | 108In the Money | 263In the Money | PENNOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 6Out of the Money | 144Out of the Money | |
PENNUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $2.90Underlying issue's last price | $0.50Underlying issue's last price | 8Underlying issue's last price | 375Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | PENNUnderlying issue's last price | $0.67Underlying issue's last price | $0.77Underlying issue's last price | $0.75Underlying issue's last price | $-0.15Underlying issue's last price | 26Underlying issue's last price | 256Underlying issue's last price |
PENNNear the Money | $1.50Near the Money | $1.67Near the Money | $1.51Near the Money | $0.33Near the Money | 2,668Near the Money | 660Near the Money | PENNIn the Money | $1.76In the Money | $1.87In the Money | $2.09In the Money | $0.06In the Money | 3In the Money | 47In the Money | |
PENNNear the Money | $0.68Near the Money | $0.74Near the Money | $0.72Near the Money | $0.16Near the Money | 515Near the Money | 912Near the Money | PENNIn the Money | $2.61In the Money | $3.55In the Money | $3.95In the Money | $0.35In the Money | 1In the Money | 437In the Money | |
PENNOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.06Out of the Money | 2,639Out of the Money | 1,022Out of the Money | PENNIn the Money | $4.50In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 17Out of the Money | 873Out of the Money | PENNIn the Money | $7.75In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | PENNIn the Money | $10.15In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |