Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PENNIn the Money | $13.70In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $9.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $7.40In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PENNIn the Money | $6.30In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PENNIn the Money | $3.15In the Money | $4.20In the Money | $4.72In the Money | $0.76In the Money | 30In the Money | 233In the Money | PENNOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 51Out of the Money | 96Out of the Money | |
PENNUnderlying issue's last price | $2.28Underlying issue's last price | $2.34Underlying issue's last price | $2.40Underlying issue's last price | $0.05Underlying issue's last price | 4Underlying issue's last price | 372Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | PENNUnderlying issue's last price | $0.91Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $-0.01Underlying issue's last price | 6Underlying issue's last price | 252Underlying issue's last price |
PENNNear the Money | $1.09Near the Money | $1.12Near the Money | $1.18Near the Money | $0.01Near the Money | 35Near the Money | 648Near the Money | PENNIn the Money | $2.19In the Money | $2.25In the Money | $2.03In the Money | $-0.19In the Money | 3In the Money | 45In the Money | |
PENNOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.03Out of the Money | 9Out of the Money | 910Out of the Money | PENNIn the Money | $4.00In the Money | $4.15In the Money | $3.60In the Money | $-0.05In the Money | 50In the Money | 387In the Money | |
PENNOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 3Out of the Money | 1,019Out of the Money | PENNIn the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 5Out of the Money | 868Out of the Money | PENNIn the Money | $8.65In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | PENNIn the Money | $9.95In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |