Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PENNIn the Money | $12.45In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $11.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $6.85In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PENNIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 1Out of the Money | 9Out of the Money | |
PENNIn the Money | $2.83In the Money | $4.30In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 233In the Money | PENNOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 1Out of the Money | 95Out of the Money | |
PENNUnderlying issue's last price | $2.35Underlying issue's last price | $2.44Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 370Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | PENNUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.91Underlying issue's last price | $-0.07Underlying issue's last price | 1Underlying issue's last price | 252Underlying issue's last price |
PENNNear the Money | $1.15Near the Money | $1.22Near the Money | $1.17Near the Money | $0.01Near the Money | 76Near the Money | 594Near the Money | PENNIn the Money | $1.68In the Money | $2.33In the Money | $2.22In the Money | $0.00In the Money | 2In the Money | 44In the Money | |
PENNOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.02Out of the Money | 6Out of the Money | 911Out of the Money | PENNIn the Money | $4.00In the Money | $4.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 387In the Money | |
PENNOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.11Out of the Money | 6Out of the Money | 1,021Out of the Money | PENNIn the Money | $6.20In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | PENNIn the Money | $8.40In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | PENNIn the Money | $10.95In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |