Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PENNIn the Money | $12.65In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $9.85In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $8.40In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PENNIn the Money | $5.00In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PENNIn the Money | $3.80In the Money | $4.95In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 232In the Money | PENNOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.11Out of the Money | 30Out of the Money | 55Out of the Money | |
PENNUnderlying issue's last price | $1.76Underlying issue's last price | $2.88Underlying issue's last price | $2.81Underlying issue's last price | $0.58Underlying issue's last price | 12Underlying issue's last price | 367Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | PENNUnderlying issue's last price | $0.79Underlying issue's last price | $0.85Underlying issue's last price | $0.76Underlying issue's last price | $-0.29Underlying issue's last price | 18Underlying issue's last price | 229Underlying issue's last price |
PENNNear the Money | $1.46Near the Money | $1.52Near the Money | $1.44Near the Money | $0.32Near the Money | 108Near the Money | 471Near the Money | PENNIn the Money | $1.96In the Money | $2.01In the Money | $2.08In the Money | $-0.40In the Money | 12In the Money | 33In the Money | |
PENNOut of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.23Out of the Money | 428Out of the Money | 486Out of the Money | PENNIn the Money | $3.65In the Money | $3.75In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
PENNOut of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.33Out of the Money | $0.07Out of the Money | 67Out of the Money | 964Out of the Money | PENNIn the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.13Out of the Money | $0.33Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 868Out of the Money | PENNIn the Money | $8.05In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1Out of the Money | 168Out of the Money | PENNIn the Money | $10.45In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |