Stocks Options

LAST PRICE
19.4800
TODAY'S CHANGE (%)
Trending Down-0.2800 (-1.4170%)

Bid / Lots
19.0700/ 1
Ask / Lots
19.5200/ 1
Open / Previous Close
19.8800 / 19.7600
Day Range
Low 19.2700
High 19.8800
52 Week Range
Low 13.5000
High 27.2050
Volume
3,405,060
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.788

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PENNIn the Money	$13.00In the Money	$16.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	PENNOut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$11.35In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	PENNOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$9.85In the Money	$12.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	PENNOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$8.85In the Money	$11.50In the Money	$9.54In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$10.00	PENNOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$8.35In the Money	$11.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	PENNOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$7.85In the Money	$10.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	PENNOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$7.35In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	PENNOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$6.85In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	PENNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
PENNIn the Money	$6.35In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	PENNOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$5.85In the Money	$8.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	PENNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
PENNIn the Money	$5.35In the Money	$8.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	PENNOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$4.85In the Money	$7.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	PENNOut of the Money	---Out of the Money	$1.70Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
PENNIn the Money	$4.35In the Money	$7.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	PENNOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$3.85In the Money	$6.55In the Money	$5.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$15.00	PENNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PENNIn the Money	$2.91In the Money	$6.05In the Money	$3.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.50	PENNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
PENNIn the Money	$2.76In the Money	$5.55In the Money	$3.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$16.00	PENNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,593Out of the Money
PENNIn the Money	$2.23In the Money	$5.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	PENNNear the Money	---Near the Money	$2.08Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	87Near the Money
PENNIn the Money	$0.68In the Money	$4.65In the Money	$2.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$17.00	PENNNear the Money	$0.01Near the Money	$0.44Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	65Near the Money
PENNIn the Money	$1.07In the Money	$4.50In the Money	$1.59In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$17.50	PENNNear the Money	$0.04Near the Money	$1.74Near the Money	$0.04Near the Money	$0.00Near the Money	1Near the Money	142Near the Money
PENNIn the Money	$1.21In the Money	$2.64In the Money	$1.50In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$18.00	PENNNear the Money	$0.08Near the Money	$0.11Near the Money	$0.10Near the Money	$0.04Near the Money	4Near the Money	54Near the Money
PENNIn the Money	$1.01In the Money	$1.79In the Money	$1.26In the Money	$-0.55In the Money	50In the Money	190In the Money	Filter Table By Strike Price of$18.50	PENNNear the Money	$0.14Near the Money	$0.23Near the Money	$0.17Near the Money	$0.07Near the Money	27Near the Money	83Near the Money
PENNUnderlying issue's last price	$0.82Underlying issue's last price	$0.86Underlying issue's last price	$0.77Underlying issue's last price	$-0.43Underlying issue's last price	12Underlying issue's last price	32Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	PENNUnderlying issue's last price	$0.32Underlying issue's last price	$0.35Underlying issue's last price	$0.31Underlying issue's last price	$0.04Underlying issue's last price	35Underlying issue's last price	62Underlying issue's last price
PENNNear the Money	$0.53Near the Money	$0.58Near the Money	$0.55Near the Money	$-0.41Near the Money	76Near the Money	88Near the Money	Filter Table By Strike Price of$19.50	PENNIn the Money	$0.52In the Money	$0.58In the Money	$0.59In the Money	$0.14In the Money	5In the Money	34In the Money
PENNNear the Money	$0.32Near the Money	$0.36Near the Money	$0.33Near the Money	$-0.17Near the Money	74Near the Money	768Near the Money	Filter Table By Strike Price of$20.00	PENNIn the Money	$0.82In the Money	$0.86In the Money	$0.88In the Money	$0.29In the Money	1In the Money	18In the Money
PENNNear the Money	$0.18Near the Money	$0.21Near the Money	$0.17Near the Money	$-0.17Near the Money	13Near the Money	1,354Near the Money	Filter Table By Strike Price of$20.50	PENNIn the Money	$0.98In the Money	$1.30In the Money	$0.95In the Money	$0.00In the Money	---In the Money	21In the Money
PENNNear the Money	$0.09Near the Money	$0.12Near the Money	$0.11Near the Money	$-0.06Near the Money	7Near the Money	1,462Near the Money	Filter Table By Strike Price of$21.00	PENNIn the Money	$1.32In the Money	$1.73In the Money	$1.22In the Money	$0.00In the Money	---In the Money	2In the Money
PENNNear the Money	$0.05Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.06Near the Money	2Near the Money	973Near the Money	Filter Table By Strike Price of$21.50	PENNIn the Money	$1.55In the Money	$2.65In the Money	$2.93In the Money	$0.00In the Money	---In the Money	1In the Money
PENNNear the Money	$0.02Near the Money	$0.05Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	189Near the Money	Filter Table By Strike Price of$22.00	PENNIn the Money	$1.54In the Money	$4.65In the Money	$3.35In the Money	$0.00In the Money	---In the Money	1In the Money
PENNOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$22.50	PENNIn the Money	$2.23In the Money	$5.15In the Money	$3.14In the Money	$0.00In the Money	---In the Money	1In the Money
PENNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$23.00	PENNIn the Money	$2.40In the Money	$5.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$2.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$23.50	PENNIn the Money	$2.95In the Money	$5.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$24.00	PENNIn the Money	$2.97In the Money	$6.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$24.50	PENNIn the Money	$4.70In the Money	$6.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$25.00	PENNIn the Money	$5.20In the Money	$7.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$25.50	PENNIn the Money	$5.40In the Money	$7.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	PENNIn the Money	$5.90In the Money	$8.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$26.50	PENNIn the Money	$6.40In the Money	$9.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	PENNIn the Money	$7.15In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$27.50	PENNIn the Money	$7.80In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	PENNIn the Money	$7.90In the Money	$10.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	PENNIn the Money	$8.15In the Money	$10.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$29.00	PENNIn the Money	$8.90In the Money	$11.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$29.50	PENNIn the Money	$9.55In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$30.00	PENNIn the Money	$10.25In the Money	$12.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	PENNIn the Money	$10.70In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	PENNIn the Money	$11.25In the Money	$13.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	PENNIn the Money	$11.80In the Money	$13.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	PENNIn the Money	$12.20In the Money	$14.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	PENNIn the Money	$12.70In the Money	$14.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	PENNIn the Money	$13.20In the Money	$15.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	PENNIn the Money	$13.65In the Money	$15.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	PENNIn the Money	$14.30In the Money	$16.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	PENNIn the Money	$14.40In the Money	$16.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$35.00	PENNIn the Money	$15.05In the Money	$17.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	PENNIn the Money	$15.65In the Money	$17.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

PENN Entertainment Inc
NASDAQ:PENNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)