Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PENNIn the Money | $16.25In the Money | $19.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | PENNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $13.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $1.78Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PENNIn the Money | $9.95In the Money | $12.60In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | PENNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PENNIn the Money | $7.55In the Money | $10.20In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | PENNOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PENNIn the Money | $5.55In the Money | $7.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 239In the Money | PENNOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 1Out of the Money | 550Out of the Money | |
PENNIn the Money | $4.75In the Money | $5.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 427In the Money | PENNOut of the Money | $0.24Out of the Money | $0.74Out of the Money | $0.71Out of the Money | $-0.13Out of the Money | 85Out of the Money | 867Out of the Money | |
PENNUnderlying issue's last price | $2.63Underlying issue's last price | $3.70Underlying issue's last price | $3.49Underlying issue's last price | $0.45Underlying issue's last price | 14Underlying issue's last price | 2,389Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | PENNUnderlying issue's last price | $1.44Underlying issue's last price | $1.50Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,709Underlying issue's last price |
PENNNear the Money | $2.31Near the Money | $2.41Near the Money | $2.36Near the Money | $0.33Near the Money | 1,101Near the Money | 19,158Near the Money | PENNIn the Money | $2.63In the Money | $2.70In the Money | $2.67In the Money | $-0.48In the Money | 96In the Money | 578In the Money | |
PENNOut of the Money | $1.42Out of the Money | $1.51Out of the Money | $1.42Out of the Money | $0.27Out of the Money | 9Out of the Money | 4,748Out of the Money | PENNIn the Money | $3.20In the Money | $4.35In the Money | $4.00In the Money | $-0.70In the Money | 243In the Money | 494In the Money | |
PENNOut of the Money | $0.66Out of the Money | $1.00Out of the Money | $0.82Out of the Money | $0.17Out of the Money | 43Out of the Money | 577Out of the Money | PENNIn the Money | $5.15In the Money | $7.90In the Money | $5.90In the Money | $-1.00In the Money | 2In the Money | 354In the Money | |
PENNOut of the Money | $0.09Out of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.20Out of the Money | 7Out of the Money | 251Out of the Money | PENNIn the Money | $8.25In the Money | $8.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PENNOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.13Out of the Money | 871Out of the Money | 11,408Out of the Money | PENNIn the Money | $10.50In the Money | $10.85In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PENNIn the Money | $12.60In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | PENNIn the Money | $15.45In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.03Out of the Money | $0.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | PENNIn the Money | $17.95In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |