Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PENNIn the Money | $14.35In the Money | $15.20In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | PENNOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $10.45In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PENNIn the Money | $9.75In the Money | $10.45In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | PENNOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 2Out of the Money | ---Out of the Money | |
PENNIn the Money | $7.50In the Money | $8.10In the Money | $7.60In the Money | $2.25In the Money | 14In the Money | 73In the Money | PENNOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.15Out of the Money | 2Out of the Money | 43Out of the Money | |
PENNIn the Money | $5.80In the Money | $7.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 124In the Money | PENNOut of the Money | $0.18Out of the Money | $0.72Out of the Money | $0.66Out of the Money | $-0.42Out of the Money | 5Out of the Money | 555Out of the Money | |
PENNUnderlying issue's last price | $4.10Underlying issue's last price | $4.25Underlying issue's last price | $4.10Underlying issue's last price | $2.01Underlying issue's last price | 55Underlying issue's last price | 419Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PENNUnderlying issue's last price | $0.31Underlying issue's last price | $1.37Underlying issue's last price | $1.38Underlying issue's last price | $-0.87Underlying issue's last price | 44Underlying issue's last price | 720Underlying issue's last price |
PENNNear the Money | $2.79Near the Money | $2.85Near the Money | $2.87Near the Money | $1.42Near the Money | 128Near the Money | 2,061Near the Money | PENNNear the Money | $2.44Near the Money | $2.49Near the Money | $2.48Near the Money | $-1.15Near the Money | 38Near the Money | 464Near the Money | |
PENNNear the Money | $1.83Near the Money | $1.91Near the Money | $1.89Near the Money | $1.17Near the Money | 273Near the Money | 565Near the Money | PENNIn the Money | $3.95In the Money | $4.05In the Money | $4.05In the Money | $-0.90In the Money | 27In the Money | 521In the Money | |
PENNOut of the Money | $1.21Out of the Money | $1.27Out of the Money | $1.19Out of the Money | $0.63Out of the Money | 211Out of the Money | 870Out of the Money | PENNIn the Money | $5.15In the Money | $7.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
PENNOut of the Money | $0.59Out of the Money | $1.00Out of the Money | $0.74Out of the Money | $0.25Out of the Money | 27Out of the Money | 374Out of the Money | PENNIn the Money | $7.85In the Money | $8.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
PENNOut of the Money | $0.51Out of the Money | $0.60Out of the Money | $0.38Out of the Money | $0.16Out of the Money | 5Out of the Money | 201Out of the Money | PENNIn the Money | $9.45In the Money | $11.65In the Money | $11.67In the Money | $-0.93In the Money | 1In the Money | ---In the Money | |
PENNOut of the Money | $0.24Out of the Money | $0.46Out of the Money | $0.23Out of the Money | $0.09Out of the Money | 75Out of the Money | 171Out of the Money | PENNIn the Money | $12.10In the Money | $14.45In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PENNIn the Money | $13.90In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | PENNIn the Money | $16.75In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.13Out of the Money | $1.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | PENNIn the Money | $18.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |