Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PENNIn the Money | $13.25In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $11.00In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $8.85In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PENNIn the Money | $6.60In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $4.40In the Money | $4.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 218In the Money | PENNOut of the Money | $0.23Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.10Out of the Money | 1Out of the Money | 10Out of the Money | |
PENNUnderlying issue's last price | $2.53Underlying issue's last price | $2.79Underlying issue's last price | $2.75Underlying issue's last price | $-1.25Underlying issue's last price | 2Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | PENNUnderlying issue's last price | $0.84Underlying issue's last price | $0.91Underlying issue's last price | $0.79Underlying issue's last price | $0.12Underlying issue's last price | 15Underlying issue's last price | 439Underlying issue's last price |
PENNNear the Money | $1.28Near the Money | $1.38Near the Money | $1.35Near the Money | $-0.20Near the Money | 7Near the Money | 304Near the Money | PENNIn the Money | $2.06In the Money | $2.12In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
PENNOut of the Money | $0.51Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.06Out of the Money | 35Out of the Money | 656Out of the Money | PENNIn the Money | $2.25In the Money | $3.95In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PENNOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 6Out of the Money | 147Out of the Money | PENNIn the Money | $5.85In the Money | $6.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PENNOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 10Out of the Money | 65Out of the Money | PENNIn the Money | $8.35In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PENNIn the Money | $10.20In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PENNIn the Money | $13.25In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PENNIn the Money | $15.15In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |