Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PENNIn the Money | $14.50In the Money | $19.50In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | PENNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $12.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $10.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | $0.00Out of the Money | $2.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $8.50In the Money | $12.15In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | PENNOut of the Money | $0.40Out of the Money | $0.62Out of the Money | $0.52Out of the Money | $0.52Out of the Money | 125Out of the Money | ---Out of the Money | |
PENNIn the Money | $6.35In the Money | $9.20In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | PENNOut of the Money | $0.82Out of the Money | $1.05Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PENNIn the Money | $6.00In the Money | $6.80In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 259In the Money | PENNOut of the Money | $1.47Out of the Money | $1.69Out of the Money | $1.65Out of the Money | $-0.40Out of the Money | 65Out of the Money | 10Out of the Money | |
PENNUnderlying issue's last price | $4.75Underlying issue's last price | $5.80Underlying issue's last price | $5.43Underlying issue's last price | $0.78Underlying issue's last price | 3Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | PENNUnderlying issue's last price | $2.39Underlying issue's last price | $2.63Underlying issue's last price | $2.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
PENNNear the Money | $3.50Near the Money | $4.10Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 1,634Near the Money | PENNIn the Money | $3.55In the Money | $3.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
PENNOut of the Money | $2.81Out of the Money | $3.15Out of the Money | $3.09Out of the Money | $-0.43Out of the Money | 2Out of the Money | 8Out of the Money | PENNIn the Money | $5.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $1.66Out of the Money | $2.42Out of the Money | $2.40Out of the Money | $-0.14Out of the Money | 10Out of the Money | 47Out of the Money | PENNIn the Money | $5.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $1.53Out of the Money | $1.82Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PENNIn the Money | $6.75In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $1.19Out of the Money | $1.39Out of the Money | $1.15Out of the Money | $0.15Out of the Money | 8Out of the Money | 612Out of the Money | PENNIn the Money | $8.50In the Money | $11.15In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PENNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PENNIn the Money | $11.95In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.56Out of the Money | $1.39Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PENNIn the Money | $13.70In the Money | $18.00In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 1In the Money |