Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PENNIn the Money | $16.20In the Money | $17.65In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PENNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $13.20In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | ---Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $10.10In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PENNOut of the Money | ---Out of the Money | $1.18Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PENNIn the Money | $7.80In the Money | $10.75In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | PENNOut of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 839Out of the Money | |
PENNIn the Money | $7.30In the Money | $8.75In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | PENNOut of the Money | $0.51Out of the Money | $0.66Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
PENNIn the Money | $4.75In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 456In the Money | PENNOut of the Money | $1.07Out of the Money | $1.29Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,564Out of the Money | |
PENNUnderlying issue's last price | $2.94Underlying issue's last price | $4.25Underlying issue's last price | $5.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 812Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | PENNUnderlying issue's last price | $1.82Underlying issue's last price | $2.37Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,086Underlying issue's last price |
PENNNear the Money | $2.82Near the Money | $2.99Near the Money | $4.17Near the Money | $0.00Near the Money | ---Near the Money | 5,455Near the Money | PENNIn the Money | $1.91In the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 2,122In the Money | |
PENNOut of the Money | $1.86Out of the Money | $2.46Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | PENNIn the Money | $4.75In the Money | $5.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
PENNOut of the Money | $1.26Out of the Money | $1.47Out of the Money | $1.35Out of the Money | $-0.42Out of the Money | 30Out of the Money | 826Out of the Money | PENNIn the Money | $6.65In the Money | $6.85In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
PENNOut of the Money | $0.65Out of the Money | $0.98Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | PENNIn the Money | $8.25In the Money | $9.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
PENNOut of the Money | $0.51Out of the Money | $0.76Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,026Out of the Money | PENNIn the Money | $10.85In the Money | $11.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PENNOut of the Money | $0.32Out of the Money | $0.58Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | PENNIn the Money | $13.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | $0.21Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | PENNIn the Money | $14.65In the Money | $17.05In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PENNOut of the Money | $0.12Out of the Money | $0.39Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PENNIn the Money | $16.50In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |