Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PENNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PENNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $10.60In the Money | $12.85In the Money | $10.75In the Money | $0.00In the Money | 10In the Money | ---In the Money | PENNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PENNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PENNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $8.00In the Money | $10.10In the Money | $8.29In the Money | $0.00In the Money | 10In the Money | ---In the Money | PENNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
PENNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PENNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $5.60In the Money | $7.75In the Money | $6.85In the Money | $0.00In the Money | 1In the Money | ---In the Money | PENNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PENNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PENNOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
PENNIn the Money | $4.95In the Money | $6.25In the Money | $5.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | PENNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PENNIn the Money | $2.80In the Money | $6.30In the Money | $5.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | PENNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
PENNIn the Money | $2.40In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | 4In the Money | ---In the Money | PENNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
PENNIn the Money | $3.80In the Money | $3.95In the Money | $4.25In the Money | $0.00In the Money | 16In the Money | ---In the Money | PENNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 45Out of the Money | ---Out of the Money | |
PENNIn the Money | $2.34In the Money | $4.95In the Money | $3.50In the Money | $0.00In the Money | 11In the Money | ---In the Money | PENNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | ---Out of the Money | |
PENNIn the Money | $1.84In the Money | $3.95In the Money | $2.90In the Money | $-0.70In the Money | 1In the Money | ---In the Money | PENNNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 282Near the Money | ---Near the Money | |
PENNIn the Money | $1.64In the Money | $1.71In the Money | $1.60In the Money | $0.00In the Money | 81In the Money | ---In the Money | PENNNear the Money | ---Near the Money | $1.00Near the Money | $0.01Near the Money | $0.00Near the Money | 675Near the Money | ---Near the Money | |
PENNIn the Money | $0.97In the Money | $2.86In the Money | $1.90In the Money | $-0.64In the Money | 1In the Money | ---In the Money | PENNNear the Money | ---Near the Money | $0.12Near the Money | $0.02Near the Money | $0.01Near the Money | 59Near the Money | ---Near the Money | |
PENNIn the Money | $1.32In the Money | $1.87In the Money | $1.42In the Money | $-0.12In the Money | 21In the Money | ---In the Money | PENNNear the Money | ---Near the Money | $1.00Near the Money | $0.01Near the Money | $-0.01Near the Money | 13Near the Money | ---Near the Money | |
PENNIn the Money | $0.58In the Money | $1.19In the Money | $0.80In the Money | $0.00In the Money | 21In the Money | ---In the Money | PENNNear the Money | ---Near the Money | $0.15Near the Money | $0.09Near the Money | $0.07Near the Money | 94Near the Money | ---Near the Money | |
PENNUnderlying issue's last price | $0.34Underlying issue's last price | $0.56Underlying issue's last price | $0.38Underlying issue's last price | $-0.02Underlying issue's last price | 142Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | PENNUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.12Underlying issue's last price | $0.07Underlying issue's last price | 182Underlying issue's last price | ---Underlying issue's last price |
PENNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.16Near the Money | 1,068Near the Money | ---Near the Money | PENNIn the Money | ---In the Money | $0.69In the Money | $0.11In the Money | $-0.13In the Money | 282In the Money | ---In the Money | |
PENNNear the Money | ---Near the Money | $0.20Near the Money | $0.02Near the Money | $-0.02Near the Money | 219Near the Money | ---Near the Money | PENNIn the Money | $0.22In the Money | $1.19In the Money | $0.58In the Money | $-0.21In the Money | 23In the Money | ---In the Money | |
PENNNear the Money | ---Near the Money | $0.35Near the Money | $0.01Near the Money | $0.00Near the Money | 59Near the Money | ---Near the Money | PENNIn the Money | $0.81In the Money | $1.49In the Money | $1.21In the Money | $-0.01In the Money | 31In the Money | ---In the Money | |
PENNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 534Near the Money | ---Near the Money | PENNIn the Money | $1.13In the Money | $2.83In the Money | $1.69In the Money | $0.01In the Money | 18In the Money | ---In the Money | |
PENNNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | PENNIn the Money | $1.81In the Money | $2.36In the Money | $2.24In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
PENNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.07Near the Money | $0.03Near the Money | 1Near the Money | ---Near the Money | PENNIn the Money | $2.91In the Money | $5.30In the Money | $5.16In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
PENNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 309Out of the Money | ---Out of the Money | PENNIn the Money | $3.15In the Money | $5.05In the Money | $4.41In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PENNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 30Out of the Money | ---Out of the Money | PENNIn the Money | $2.33In the Money | $2.37In the Money | $2.53In the Money | $0.00In the Money | 19In the Money | ---In the Money | |
PENNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 5Out of the Money | ---Out of the Money | PENNIn the Money | $4.05In the Money | $7.10In the Money | $5.00In the Money | $0.00In the Money | 17In the Money | ---In the Money | |
PENNOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | PENNIn the Money | $3.80In the Money | $3.90In the Money | $3.55In the Money | $0.00In the Money | 43In the Money | ---In the Money | |
PENNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | PENNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PENNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PENNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PENNIn the Money | $4.35In the Money | $6.60In the Money | $5.80In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
PENNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | PENNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | PENNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | PENNIn the Money | $7.85In the Money | $9.80In the Money | $8.12In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PENNOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 200Out of the Money | ---Out of the Money | PENNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 9Out of the Money | ---Out of the Money | PENNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | PENNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | PENNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | PENNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | PENNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | PENNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PENNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |