Stocks Options

LAST PRICE
15.9300
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.0627%)

Bid / Lots
15.8500/ 1
Ask / Lots
15.9500/ 1
Open / Previous Close
15.8600 / 15.9400
Day Range
Low 15.6840
High 16.0200
52 Week Range
Low 13.5000
High 29.3800
Volume
5,024,610
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.763

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	PENNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$10.60In the Money	$12.85In the Money	$10.75In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$5.00	PENNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	PENNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	PENNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$8.00In the Money	$10.10In the Money	$8.29In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$7.50	PENNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	PENNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$5.60In the Money	$7.75In the Money	$6.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$9.00	PENNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	PENNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	PENNOut of the Money	---Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PENNIn the Money	$4.95In the Money	$6.25In the Money	$5.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.50	PENNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$2.80In the Money	$6.30In the Money	$5.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$11.00	PENNOut of the Money	---Out of the Money	$0.21Out of the Money	$0.38Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PENNIn the Money	$2.40In the Money	$4.30In the Money	$4.50In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$11.50	PENNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PENNIn the Money	$3.80In the Money	$3.95In the Money	$4.25In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$12.00	PENNOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money
PENNIn the Money	$2.34In the Money	$4.95In the Money	$3.50In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$12.50	PENNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	81Out of the Money	---Out of the Money
PENNIn the Money	$1.84In the Money	$3.95In the Money	$2.90In the Money	$-0.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$13.00	PENNNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	282Near the Money	---Near the Money
PENNIn the Money	$1.64In the Money	$1.71In the Money	$1.60In the Money	$0.00In the Money	81In the Money	---In the Money	Filter Table By Strike Price of$13.50	PENNNear the Money	---Near the Money	$1.00Near the Money	$0.01Near the Money	$0.00Near the Money	675Near the Money	---Near the Money
PENNIn the Money	$0.97In the Money	$2.86In the Money	$1.90In the Money	$-0.64In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$14.00	PENNNear the Money	---Near the Money	$0.12Near the Money	$0.02Near the Money	$0.01Near the Money	59Near the Money	---Near the Money
PENNIn the Money	$1.32In the Money	$1.87In the Money	$1.42In the Money	$-0.12In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$14.50	PENNNear the Money	---Near the Money	$1.00Near the Money	$0.01Near the Money	$-0.01Near the Money	13Near the Money	---Near the Money
PENNIn the Money	$0.58In the Money	$1.19In the Money	$0.80In the Money	$0.00In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$15.00	PENNNear the Money	---Near the Money	$0.15Near the Money	$0.09Near the Money	$0.07Near the Money	94Near the Money	---Near the Money
PENNUnderlying issue's last price	$0.34Underlying issue's last price	$0.56Underlying issue's last price	$0.38Underlying issue's last price	$-0.02Underlying issue's last price	142Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$15.50Underlying issue's last price	PENNUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.12Underlying issue's last price	$0.07Underlying issue's last price	182Underlying issue's last price	---Underlying issue's last price
PENNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.16Near the Money	1,068Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	PENNIn the Money	---In the Money	$0.69In the Money	$0.11In the Money	$-0.13In the Money	282In the Money	---In the Money
PENNNear the Money	---Near the Money	$0.20Near the Money	$0.02Near the Money	$-0.02Near the Money	219Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	PENNIn the Money	$0.22In the Money	$1.19In the Money	$0.58In the Money	$-0.21In the Money	23In the Money	---In the Money
PENNNear the Money	---Near the Money	$0.35Near the Money	$0.01Near the Money	$0.00Near the Money	59Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	PENNIn the Money	$0.81In the Money	$1.49In the Money	$1.21In the Money	$-0.01In the Money	31In the Money	---In the Money
PENNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	534Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	PENNIn the Money	$1.13In the Money	$2.83In the Money	$1.69In the Money	$0.01In the Money	18In the Money	---In the Money
PENNNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	PENNIn the Money	$1.81In the Money	$2.36In the Money	$2.24In the Money	$0.00In the Money	6In the Money	---In the Money
PENNNear the Money	$0.01Near the Money	$0.03Near the Money	$0.07Near the Money	$0.03Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	PENNIn the Money	$2.91In the Money	$5.30In the Money	$5.16In the Money	$0.00In the Money	20In the Money	---In the Money
PENNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	309Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	PENNIn the Money	$3.15In the Money	$5.05In the Money	$4.41In the Money	$0.00In the Money	1In the Money	---In the Money
PENNOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	PENNIn the Money	$2.33In the Money	$2.37In the Money	$2.53In the Money	$0.00In the Money	19In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	PENNIn the Money	$4.05In the Money	$7.10In the Money	$5.00In the Money	$0.00In the Money	17In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.83Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	PENNIn the Money	$3.80In the Money	$3.90In the Money	$3.55In the Money	$0.00In the Money	43In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	PENNIn the Money	$4.35In the Money	$6.60In the Money	$5.80In the Money	$0.00In the Money	2In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	PENNIn the Money	$7.85In the Money	$9.80In the Money	$8.12In the Money	$0.00In the Money	1In the Money	---In the Money
PENNOut of the Money	$0.03Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.33Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

PENN Entertainment Inc
NASDAQ:PENNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)