Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PENNIn the Money | $7.50In the Money | $8.55In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 514In the Money | PENNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | |
PENNIn the Money | $5.00In the Money | $5.50In the Money | $5.00In the Money | $-0.15In the Money | 2In the Money | 4,590In the Money | PENNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,659Out of the Money | |
PENNIn the Money | $1.56In the Money | $2.80In the Money | $2.14In the Money | $-0.43In the Money | 97In the Money | 3,053In the Money | PENNNear the Money | ---Near the Money | $0.08Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | 3,654Near the Money | |
PENNUnderlying issue's last price | ---Underlying issue's last price | $0.12Underlying issue's last price | $0.10Underlying issue's last price | $-0.12Underlying issue's last price | 771Underlying issue's last price | 2,299Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PENNUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.26Underlying issue's last price | 49Underlying issue's last price | 1,496Underlying issue's last price |
PENNNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 20Near the Money | 5,784Near the Money | PENNIn the Money | $1.20In the Money | $3.75In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 1,770In the Money | |
PENNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 25Out of the Money | 934Out of the Money | PENNIn the Money | $3.75In the Money | $6.35In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PENNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | PENNIn the Money | $6.80In the Money | $8.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PENNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | PENNIn the Money | $9.30In the Money | $12.05In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | PENNIn the Money | $11.35In the Money | $13.75In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | PENNIn the Money | $13.90In the Money | $16.25In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PENNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | PENNIn the Money | $16.40In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |