Stocks Options

LAST PRICE
19.8300
TODAY'S CHANGE (%)
Trending Down-0.2100 (-1.0479%)

Bid / Lots
19.8300/ 1
Ask / Lots
19.9200/ 5
Open / Previous Close
19.8000 / 20.0400
Day Range
Low 19.0250
High 20.0450
52 Week Range
Low 13.5000
High 29.3800
Volume
35,388,598
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.775

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	PENNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	PENNOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	PENNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money
PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	PENNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	87Out of the Money	---Out of the Money
PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	PENNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	105Out of the Money	---Out of the Money
PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	PENNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PENNIn the Money	$6.85In the Money	$7.75In the Money	$6.97In the Money	$-0.18In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$12.50	PENNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
PENNIn the Money	$4.85In the Money	$7.35In the Money	$5.38In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$13.00	PENNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	211Out of the Money	---Out of the Money
PENNIn the Money	$1.09In the Money	$2.11In the Money	$1.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$13.50	PENNOut of the Money	---Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	200Out of the Money	---Out of the Money
PENNIn the Money	$4.65In the Money	$6.25In the Money	$5.57In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$14.00	PENNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
PENNIn the Money	$2.36In the Money	$4.60In the Money	$2.83In the Money	$0.00In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$14.50	PENNOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	2Out of the Money	---Out of the Money
PENNIn the Money	$3.55In the Money	$5.95In the Money	$4.71In the Money	$0.41In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$15.00	PENNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	---Out of the Money
PENNIn the Money	$1.62In the Money	$2.17In the Money	$1.93In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$15.50	PENNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
PENNIn the Money	$3.40In the Money	$4.10In the Money	$3.79In the Money	$1.69In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$16.00	PENNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
PENNIn the Money	$1.73In the Money	$4.95In the Money	$3.35In the Money	$0.98In the Money	58In the Money	---In the Money	Filter Table By Strike Price of$16.50	PENNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	247Out of the Money	---Out of the Money
PENNIn the Money	$0.92In the Money	$3.80In the Money	$2.93In the Money	$0.50In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$17.00	PENNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	6Near the Money	---Near the Money
PENNIn the Money	$2.21In the Money	$2.76In the Money	$2.30In the Money	$-0.30In the Money	1,139In the Money	---In the Money	Filter Table By Strike Price of$17.50	PENNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	90Near the Money	---Near the Money
PENNIn the Money	$1.52In the Money	$2.61In the Money	$1.82In the Money	$-0.42In the Money	142In the Money	---In the Money	Filter Table By Strike Price of$18.00	PENNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	203Near the Money	---Near the Money
PENNIn the Money	$0.74In the Money	$1.55In the Money	$1.50In the Money	$-0.01In the Money	143In the Money	---In the Money	Filter Table By Strike Price of$18.50	PENNNear the Money	---Near the Money	$0.06Near the Money	$0.02Near the Money	$-0.05Near the Money	996Near the Money	---Near the Money
PENNIn the Money	$0.52In the Money	$1.26In the Money	$1.02In the Money	$0.02In the Money	1,847In the Money	---In the Money	Filter Table By Strike Price of$19.00	PENNNear the Money	---Near the Money	$0.07Near the Money	$0.03Near the Money	$-0.32Near the Money	248Near the Money	---Near the Money
PENNUnderlying issue's last price	$0.12Underlying issue's last price	$0.40Underlying issue's last price	$0.33Underlying issue's last price	$-0.47Underlying issue's last price	3,487Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	PENNUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$-0.35Underlying issue's last price	163Underlying issue's last price	---Underlying issue's last price
PENNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.60Near the Money	6,010Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	PENNIn the Money	---In the Money	$0.91In the Money	$0.10In the Money	$-0.45In the Money	42In the Money	---In the Money
PENNNear the Money	---Near the Money	$0.20Near the Money	$0.08Near the Money	$-0.38Near the Money	104Near the Money	---Near the Money	Filter Table By Strike Price of$20.50	PENNIn the Money	$3.20In the Money	$3.40In the Money	$3.40In the Money	$0.00In the Money	354In the Money	---In the Money
PENNNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.28Near the Money	1,302Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	PENNIn the Money	$0.69In the Money	$1.72In the Money	$0.89In the Money	$0.00In the Money	100In the Money	---In the Money
PENNNear the Money	---Near the Money	$0.05Near the Money	$0.11Near the Money	$-0.20Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.18Near the Money	114Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.13Near the Money	98Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	PENNIn the Money	$4.90In the Money	$7.50In the Money	$6.33In the Money	$0.00In the Money	1In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	287Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	PENNIn the Money	$8.15In the Money	$11.25In the Money	$10.10In the Money	$0.00In the Money	1In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.91Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	PENNIn the Money	$11.15In the Money	$13.25In the Money	$11.48In the Money	$0.00In the Money	2In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.91Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	PENNIn the Money	$12.30In the Money	$13.35In the Money	$12.63In the Money	$0.00In the Money	6In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	PENNIn the Money	$10.05In the Money	$10.45In the Money	$10.10In the Money	$0.00In the Money	3In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	PENNIn the Money	$12.25In the Money	$12.60In the Money	$12.40In the Money	$0.00In the Money	25In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.03Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	PENNIn the Money	$21.80In the Money	$23.20In the Money	$22.00In the Money	$0.00In the Money	1In the Money	---In the Money

PENN Entertainment Inc
NASDAQ:PENNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)