Stocks Options

LAST PRICE
20.7800
TODAY'S CHANGE (%)
Trending Down-0.1600 (-0.7641%)

Bid / Lots
20.4000/ 10
Ask / Lots
21.0500/ 1
Open / Previous Close
20.7200 / 20.9400
Day Range
Low 20.3700
High 20.8350
52 Week Range
Low 13.5000
High 27.2050
Volume
2,045,595
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.216

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PENNIn the Money	$12.25In the Money	$12.95In the Money	$12.22In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$7.50	PENNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	PENNOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	PENNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	PENNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PENNIn the Money	$8.20In the Money	$8.55In the Money	$8.06In the Money	$0.09In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.50	PENNOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	PENNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	PENNOut of the Money	$0.03Out of the Money	$0.29Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	PENNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	PENNOut of the Money	---Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
PENNIn the Money	$5.00In the Money	$5.10In the Money	$4.31In the Money	$0.00In the Money	200In the Money	---In the Money	Filter Table By Strike Price of$15.00	PENNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	PENNOut of the Money	---Out of the Money	$0.88Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
PENNIn the Money	$4.15In the Money	$4.40In the Money	$4.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$16.00	PENNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	PENNOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
PENNIn the Money	$2.23In the Money	$2.53In the Money	$2.47In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$17.00	PENNOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
PENNIn the Money	$3.15In the Money	$4.20In the Money	$3.28In the Money	$-0.18In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$17.50	PENNOut of the Money	---Out of the Money	$0.47Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	7Out of the Money	---Out of the Money
PENNIn the Money	$2.71In the Money	$2.85In the Money	$2.61In the Money	$-0.67In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$18.00	PENNNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	11Near the Money	---Near the Money
PENNIn the Money	$2.09In the Money	$2.35In the Money	$2.08In the Money	$-0.07In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$18.50	PENNNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	3Near the Money	---Near the Money
PENNIn the Money	$1.54In the Money	$1.84In the Money	$1.79In the Money	$-0.22In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$19.00	PENNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	1Near the Money	---Near the Money
PENNIn the Money	$1.18In the Money	$1.36In the Money	$1.37In the Money	$-0.42In the Money	410In the Money	---In the Money	Filter Table By Strike Price of$19.50	PENNNear the Money	---Near the Money	$0.10Near the Money	$0.08Near the Money	$0.06Near the Money	1Near the Money	---Near the Money
PENNIn the Money	$0.58In the Money	$1.01In the Money	$0.74In the Money	$-0.30In the Money	416In the Money	---In the Money	Filter Table By Strike Price of$20.00	PENNNear the Money	---Near the Money	$0.11Near the Money	$0.02Near the Money	$-0.04Near the Money	117Near the Money	---Near the Money
PENNUnderlying issue's last price	$0.09Underlying issue's last price	$0.34Underlying issue's last price	$0.26Underlying issue's last price	$-0.26Underlying issue's last price	820Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$20.50Underlying issue's last price	PENNUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.12Underlying issue's last price	$-0.04Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
PENNNear the Money	$0.01Near the Money	$0.11Near the Money	$0.04Near the Money	$-0.23Near the Money	139Near the Money	---Near the Money	Filter Table By Strike Price of$21.00	PENNIn the Money	$0.16In the Money	$0.30In the Money	$0.27In the Money	$-0.04In the Money	17In the Money	---In the Money
PENNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	158Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	PENNIn the Money	$0.67In the Money	$0.96In the Money	$0.69In the Money	$0.07In the Money	55In the Money	---In the Money
PENNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	369Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	PENNIn the Money	$1.06In the Money	$1.36In the Money	$1.50In the Money	$0.54In the Money	17In the Money	---In the Money
PENNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	82Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	PENNIn the Money	$1.90In the Money	$2.19In the Money	$2.32In the Money	$0.29In the Money	4In the Money	---In the Money
PENNNear the Money	---Near the Money	$0.14Near the Money	$0.02Near the Money	$-0.02Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNNear the Money	$0.01Near the Money	$0.21Near the Money	$0.01Near the Money	$-0.02Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.46Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	PENNIn the Money	$2.41In the Money	$4.10In the Money	$3.60In the Money	$0.00In the Money	1In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	PENNIn the Money	$3.40In the Money	$3.60In the Money	$3.50In the Money	$0.00In the Money	3In the Money	---In the Money
PENNOut of the Money	$0.01Out of the Money	$0.74Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.07Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	PENNIn the Money	$5.65In the Money	$9.70In the Money	$7.20In the Money	$0.00In the Money	1In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	PENNIn the Money	$10.45In the Money	$10.70In the Money	$10.25In the Money	$0.00In the Money	1In the Money	---In the Money
PENNOut of the Money	$0.03Out of the Money	$0.26Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	PENNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

PENN Entertainment Inc
NASDAQ:PENNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)