Stocks Options

LAST PRICE
20.5800
TODAY'S CHANGE (%)
Trending Down-0.3600 (-1.7192%)

Bid / Lots
20.5700/ 8
Ask / Lots
20.5900/ 24
Open / Previous Close
20.7200 / 20.9400
Day Range
Low 20.3700
High 20.8250
52 Week Range
Low 13.5000
High 27.2050
Volume
656,058
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.417

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PENNIn the Money	$13.00In the Money	$13.15In the Money	$12.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.50	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$10.40In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PENNIn the Money	$9.50In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$8.45In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PENNIn the Money	$8.00In the Money	$8.20In the Money	$7.97In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$12.50	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
PENNIn the Money	$7.45In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$7.00In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	PENNOut of the Money	---Out of the Money	$0.42Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PENNIn the Money	$6.45In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	PENNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PENNIn the Money	$6.00In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PENNIn the Money	$5.50In the Money	$5.70In the Money	$4.31In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$15.00	PENNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money
PENNIn the Money	$5.00In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
PENNIn the Money	$4.50In the Money	$4.70In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.00	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
PENNIn the Money	$4.00In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
PENNIn the Money	$3.50In the Money	$3.70In the Money	$2.47In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$17.00	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
PENNIn the Money	$3.05In the Money	$3.15In the Money	$3.46In the Money	$0.00In the Money	---In the Money	557In the Money	Filter Table By Strike Price of$17.50	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16,879Out of the Money
PENNIn the Money	$2.54In the Money	$2.72In the Money	$3.28In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$18.00	PENNNear the Money	---Near the Money	$0.75Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	432Near the Money
PENNIn the Money	$1.88In the Money	$2.14In the Money	$2.08In the Money	$-0.07In the Money	1In the Money	193In the Money	Filter Table By Strike Price of$18.50	PENNNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	2Near the Money	310Near the Money
PENNIn the Money	$1.31In the Money	$1.64In the Money	$2.01In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$19.00	PENNNear the Money	---Near the Money	$0.13Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	378Near the Money
PENNIn the Money	$1.04In the Money	$1.14In the Money	$1.15In the Money	$-0.64In the Money	405In the Money	1,040In the Money	Filter Table By Strike Price of$19.50	PENNNear the Money	---Near the Money	$0.10Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	402Near the Money
PENNIn the Money	$0.55In the Money	$0.67In the Money	$0.65In the Money	$-0.39In the Money	62In the Money	2,196In the Money	Filter Table By Strike Price of$20.00	PENNNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$-0.02Near the Money	111Near the Money	936Near the Money
PENNUnderlying issue's last price	$0.16Underlying issue's last price	$0.20Underlying issue's last price	$0.21Underlying issue's last price	$-0.31Underlying issue's last price	397Underlying issue's last price	743Underlying issue's last price	Filter Table By Strike Price of$20.50Underlying issue's last price	PENNUnderlying issue's last price	$0.07Underlying issue's last price	$0.13Underlying issue's last price	$0.13Underlying issue's last price	$-0.03Underlying issue's last price	8Underlying issue's last price	161Underlying issue's last price
PENNNear the Money	$0.02Near the Money	$0.08Near the Money	$0.04Near the Money	$-0.23Near the Money	75Near the Money	3,859Near the Money	Filter Table By Strike Price of$21.00	PENNIn the Money	$0.41In the Money	$0.50In the Money	$0.57In the Money	$0.26In the Money	1In the Money	79In the Money
PENNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	133Near the Money	1,564Near the Money	Filter Table By Strike Price of$21.50	PENNIn the Money	$0.78In the Money	$1.11In the Money	$0.94In the Money	$0.32In the Money	5In the Money	73In the Money
PENNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	366Near the Money	3,486Near the Money	Filter Table By Strike Price of$22.00	PENNIn the Money	$1.28In the Money	$1.45In the Money	$1.21In the Money	$0.25In the Money	2In the Money	22In the Money
PENNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	36Near the Money	6,142Near the Money	Filter Table By Strike Price of$22.50	PENNIn the Money	$1.82In the Money	$1.98In the Money	$2.32In the Money	$0.00In the Money	---In the Money	114In the Money
PENNNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.02Near the Money	3Near the Money	5,122Near the Money	Filter Table By Strike Price of$23.00	PENNIn the Money	$2.33In the Money	$2.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNNear the Money	---Near the Money	$0.75Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	115Near the Money	Filter Table By Strike Price of$23.50	PENNIn the Money	$2.78In the Money	$2.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,298Out of the Money	Filter Table By Strike Price of$24.00	PENNIn the Money	$3.35In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,012Out of the Money	Filter Table By Strike Price of$24.50	PENNIn the Money	$3.00In the Money	$4.00In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money
PENNOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	895Out of the Money	Filter Table By Strike Price of$25.00	PENNIn the Money	$4.30In the Money	$4.75In the Money	$3.50In the Money	$0.00In the Money	---In the Money	4In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$25.50	PENNIn the Money	$4.75In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$26.00	PENNIn the Money	$5.15In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$27.00	PENNIn the Money	$6.15In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$27.50	PENNIn the Money	$6.55In the Money	$7.30In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$28.00	PENNIn the Money	$6.80In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	PENNIn the Money	$8.00In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$30.00	PENNIn the Money	$8.65In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	PENNIn the Money	$9.45In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	PENNIn the Money	$9.95In the Money	$11.45In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$32.50	PENNIn the Money	$10.40In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	PENNIn the Money	$11.50In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	PENNIn the Money	$12.00In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	PENNIn the Money	$13.00In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	PENNIn the Money	$14.00In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	PENNIn the Money	$14.50In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	PENNIn the Money	$15.50In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PENN Entertainment Inc
NASDAQ:PENNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)