Stocks Options

LAST PRICE
19.0600
TODAY'S CHANGE (%)
Trending Down-0.3900 (-2.0051%)

Bid / Lots
18.9000/ 1
Ask / Lots
19.4500/ 5
Open / Previous Close
19.1200 / 19.4500
Day Range
Low 19.0050
High 19.6100
52 Week Range
Low 13.5000
High 27.2050
Volume
1,816,145
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.184

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PENNIn the Money	$11.05In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$8.50In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$8.00In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$6.30In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$7.00In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$6.50In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$4.85In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$4.35In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$5.05In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	PENNOut of the Money	---Out of the Money	$1.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PENNIn the Money	$4.55In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	PENNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PENNIn the Money	$3.55In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	PENNOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money
PENNIn the Money	$3.85In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	PENNOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	1Out of the Money	103Out of the Money
PENNIn the Money	$2.47In the Money	$3.95In the Money	$4.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.50	PENNOut of the Money	---Out of the Money	$0.59Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
PENNIn the Money	$2.73In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	PENNOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	10Out of the Money	241Out of the Money
PENNIn the Money	$2.62In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	PENNNear the Money	$0.12Near the Money	$0.18Near the Money	$0.10Near the Money	$-0.01Near the Money	39Near the Money	681Near the Money
PENNIn the Money	$2.26In the Money	$2.36In the Money	$2.87In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$17.00	PENNNear the Money	$0.21Near the Money	$0.26Near the Money	$0.23Near the Money	$-0.01Near the Money	21Near the Money	262Near the Money
PENNIn the Money	$1.79In the Money	$1.96In the Money	$2.73In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$17.50	PENNNear the Money	$0.30Near the Money	$0.37Near the Money	$0.32Near the Money	$-0.04Near the Money	18Near the Money	157Near the Money
PENNIn the Money	$0.90In the Money	$1.60In the Money	$2.03In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$18.00	PENNNear the Money	$0.40Near the Money	$0.51Near the Money	$0.49Near the Money	$0.02Near the Money	16Near the Money	373Near the Money
PENNIn the Money	$1.24In the Money	$1.28In the Money	$1.38In the Money	$-0.11In the Money	15In the Money	72In the Money	Filter Table By Strike Price of$18.50	PENNNear the Money	$0.66Near the Money	$0.70Near the Money	$0.68Near the Money	$-0.09Near the Money	111Near the Money	257Near the Money
PENNUnderlying issue's last price	$0.97Underlying issue's last price	$1.02Underlying issue's last price	$0.99Underlying issue's last price	$-0.25Underlying issue's last price	180Underlying issue's last price	424Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	PENNUnderlying issue's last price	$0.87Underlying issue's last price	$0.92Underlying issue's last price	$0.90Underlying issue's last price	$-0.11Underlying issue's last price	314Underlying issue's last price	274Underlying issue's last price
PENNNear the Money	$0.74Near the Money	$0.77Near the Money	$0.75Near the Money	$-0.21Near the Money	164Near the Money	453Near the Money	Filter Table By Strike Price of$19.50	PENNIn the Money	$1.13In the Money	$1.28In the Money	$1.11In the Money	$-0.03In the Money	185In the Money	41In the Money
PENNNear the Money	$0.54Near the Money	$0.58Near the Money	$0.59Near the Money	$-0.17Near the Money	879Near the Money	435Near the Money	Filter Table By Strike Price of$20.00	PENNIn the Money	$1.45In the Money	$1.51In the Money	$1.51In the Money	$0.16In the Money	60In the Money	115In the Money
PENNNear the Money	$0.20Near the Money	$0.43Near the Money	$0.42Near the Money	$-0.02Near the Money	84Near the Money	669Near the Money	Filter Table By Strike Price of$20.50	PENNIn the Money	$1.66In the Money	$1.86In the Money	$1.69In the Money	$0.17In the Money	3In the Money	48In the Money
PENNNear the Money	$0.26Near the Money	$0.32Near the Money	$0.34Near the Money	$-0.04Near the Money	83Near the Money	488Near the Money	Filter Table By Strike Price of$21.00	PENNIn the Money	$1.95In the Money	$2.33In the Money	$2.12In the Money	$0.20In the Money	24In the Money	13In the Money
PENNNear the Money	$0.18Near the Money	$0.23Near the Money	$0.23Near the Money	$-0.06Near the Money	88Near the Money	641Near the Money	Filter Table By Strike Price of$21.50	PENNIn the Money	$2.41In the Money	$2.66In the Money	$2.09In the Money	$0.00In the Money	---In the Money	9In the Money
PENNNear the Money	---Near the Money	$0.19Near the Money	$0.14Near the Money	$-0.08Near the Money	59Near the Money	232Near the Money	Filter Table By Strike Price of$22.00	PENNIn the Money	$2.24In the Money	$3.10In the Money	$2.91In the Money	$1.24In the Money	1In the Money	1In the Money
PENNOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	41Out of the Money	287Out of the Money	Filter Table By Strike Price of$22.50	PENNIn the Money	$2.49In the Money	$3.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	59Out of the Money	172Out of the Money	Filter Table By Strike Price of$23.00	PENNIn the Money	$3.25In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	2Out of the Money	272Out of the Money	Filter Table By Strike Price of$23.50	PENNIn the Money	$4.15In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	26Out of the Money	821Out of the Money	Filter Table By Strike Price of$24.00	PENNIn the Money	$4.55In the Money	$5.40In the Money	$3.20In the Money	$0.00In the Money	---In the Money	1In the Money
PENNOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	1Out of the Money	62Out of the Money	Filter Table By Strike Price of$24.50	PENNIn the Money	$5.20In the Money	$5.80In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3Out of the Money	63Out of the Money	Filter Table By Strike Price of$25.00	PENNIn the Money	$5.45In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$25.50	PENNIn the Money	$4.50In the Money	$8.40In the Money	$4.45In the Money	$0.00In the Money	---In the Money	1In the Money
PENNOut of the Money	---Out of the Money	$0.82Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$26.00	PENNIn the Money	$6.35In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	PENNIn the Money	$6.90In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	PENNIn the Money	$7.60In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	PENNIn the Money	$7.85In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	PENNIn the Money	$8.40In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	PENNIn the Money	$8.90In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	PENNIn the Money	$9.40In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	PENNIn the Money	$9.90In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	PENNIn the Money	$10.45In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	PENNIn the Money	$10.45In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	PENNIn the Money	$11.30In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	PENNIn the Money	$11.20In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	PENNIn the Money	$12.20In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	PENNIn the Money	$12.80In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	PENNIn the Money	$13.30In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	PENNIn the Money	$13.40In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	PENNIn the Money	$13.80In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	PENNIn the Money	$14.35In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	PENNIn the Money	$15.55In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PENN Entertainment Inc
NASDAQ:PENNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)