Stocks Options

LAST PRICE
18.9600
TODAY'S CHANGE (%)
Trending Up0.5400 (2.9316%)

Bid / Lots
18.9000/ 1
Ask / Lots
19.1000/ 4
Open / Previous Close
18.9100 / 18.4200
Day Range
Low 18.6300
High 19.1800
52 Week Range
Low 13.5000
High 27.2050
Volume
2,542,983
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.927

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PENNIn the Money	$10.40In the Money	$13.55In the Money	$10.01In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$7.50	PENNOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$8.15In the Money	$11.05In the Money	$9.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$10.00	PENNOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$8.40In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	PENNOut of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$6.45In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PENNIn the Money	$6.40In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$5.90In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
PENNIn the Money	$5.70In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$5.65In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
PENNIn the Money	$4.15In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PENNIn the Money	$3.95In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
PENNIn the Money	$3.85In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
PENNIn the Money	$3.10In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money
PENNIn the Money	$3.40In the Money	$3.65In the Money	$3.29In the Money	$0.49In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$15.50	PENNOut of the Money	---Out of the Money	$0.22Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money
PENNIn the Money	$2.89In the Money	$3.15In the Money	$3.16In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$16.00	PENNNear the Money	$0.01Near the Money	$0.08Near the Money	$0.02Near the Money	$-0.07Near the Money	48Near the Money	494Near the Money
PENNIn the Money	$2.29In the Money	$2.69In the Money	$2.04In the Money	$-0.06In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$16.50	PENNNear the Money	$0.03Near the Money	$0.07Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	42Near the Money
PENNIn the Money	$1.66In the Money	$2.22In the Money	$1.83In the Money	$0.41In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$17.00	PENNNear the Money	$0.07Near the Money	$0.11Near the Money	$0.15Near the Money	$-0.10Near the Money	34Near the Money	459Near the Money
PENNIn the Money	$1.41In the Money	$1.68In the Money	$1.52In the Money	$-0.05In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$17.50	PENNNear the Money	$0.14Near the Money	$0.19Near the Money	$0.15Near the Money	$-0.25Near the Money	621Near the Money	395Near the Money
PENNIn the Money	$1.07In the Money	$1.29In the Money	$1.25In the Money	$0.39In the Money	23In the Money	2,037In the Money	Filter Table By Strike Price of$18.00	PENNNear the Money	$0.24Near the Money	$0.28Near the Money	$0.24Near the Money	$-0.33Near the Money	56Near the Money	329Near the Money
PENNUnderlying issue's last price	$0.88Underlying issue's last price	$0.94Underlying issue's last price	$0.94Underlying issue's last price	$0.37Underlying issue's last price	215Underlying issue's last price	1,473Underlying issue's last price	Filter Table By Strike Price of$18.50Underlying issue's last price	PENNUnderlying issue's last price	$0.40Underlying issue's last price	$0.44Underlying issue's last price	$0.43Underlying issue's last price	$-0.37Underlying issue's last price	286Underlying issue's last price	1,024Underlying issue's last price
PENNNear the Money	$0.59Near the Money	$0.67Near the Money	$0.67Near the Money	$0.20Near the Money	812Near the Money	9,077Near the Money	Filter Table By Strike Price of$19.00	PENNIn the Money	$0.62In the Money	$0.67In the Money	$0.63In the Money	$-0.42In the Money	48In the Money	5,047In the Money
PENNNear the Money	$0.38Near the Money	$0.46Near the Money	$0.43Near the Money	$0.15Near the Money	573Near the Money	1,976Near the Money	Filter Table By Strike Price of$19.50	PENNIn the Money	$0.91In the Money	$0.96In the Money	$0.91In the Money	$-0.43In the Money	422In the Money	129In the Money
PENNNear the Money	$0.06Near the Money	$0.30Near the Money	$0.28Near the Money	$0.09Near the Money	219Near the Money	539Near the Money	Filter Table By Strike Price of$20.00	PENNIn the Money	$1.07In the Money	$1.73In the Money	$1.47In the Money	$0.04In the Money	10In the Money	16In the Money
PENNNear the Money	$0.16Near the Money	$0.20Near the Money	$0.19Near the Money	$0.06Near the Money	100Near the Money	1,045Near the Money	Filter Table By Strike Price of$20.50	PENNIn the Money	$1.55In the Money	$1.77In the Money	$1.21In the Money	$0.00In the Money	---In the Money	1In the Money
PENNNear the Money	$0.10Near the Money	$0.14Near the Money	$0.13Near the Money	$0.05Near the Money	74Near the Money	229Near the Money	Filter Table By Strike Price of$21.00	PENNIn the Money	$1.89In the Money	$2.38In the Money	$2.18In the Money	$0.00In the Money	---In the Money	2In the Money
PENNNear the Money	$0.06Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.01Near the Money	290Near the Money	109Near the Money	Filter Table By Strike Price of$21.50	PENNIn the Money	$2.55In the Money	$2.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.01Out of the Money	42Out of the Money	208Out of the Money	Filter Table By Strike Price of$22.00	PENNIn the Money	$1.97In the Money	$3.35In the Money	$2.99In the Money	$2.99In the Money	5In the Money	---In the Money
PENNOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	10Out of the Money	5,338Out of the Money	Filter Table By Strike Price of$22.50	PENNIn the Money	$3.50In the Money	$4.65In the Money	$3.00In the Money	$0.00In the Money	---In the Money	2In the Money
PENNOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$23.00	PENNIn the Money	$3.95In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$23.50	PENNIn the Money	$4.45In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	27Out of the Money	Filter Table By Strike Price of$24.00	PENNIn the Money	$4.95In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$24.50	PENNIn the Money	$5.45In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$25.00	PENNIn the Money	$4.95In the Money	$7.35In the Money	$5.00In the Money	$0.00In the Money	---In the Money	1In the Money
PENNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	PENNIn the Money	$6.45In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$26.00	PENNIn the Money	$6.95In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$26.50	PENNIn the Money	$7.40In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	PENNIn the Money	$7.95In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	PENNIn the Money	$8.40In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	PENNIn the Money	$8.95In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	PENNIn the Money	$9.45In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	PENNIn the Money	$8.45In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	PENNIn the Money	$10.45In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	PENNIn the Money	$10.90In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	PENNIn the Money	$11.40In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	PENNIn the Money	$11.90In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	PENNIn the Money	$12.45In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	PENNIn the Money	$12.95In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	PENNIn the Money	$12.65In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	PENNIn the Money	$13.40In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	PENNIn the Money	$13.75In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	PENNIn the Money	$14.25In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	PENNIn the Money	$15.40In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	PENNIn the Money	$14.75In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PENN Entertainment Inc
NASDAQ:PENNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)