• LAST PRICE
    20.4900
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (1.3353%)
  • Bid / Lots
    20.4300/ 1
  • Ask / Lots
    20.4900/ 1
  • Open / Previous Close
    19.8800 / 20.2200
  • Day Range
    Low 19.4700
    High 20.6550
  • 52 Week Range
    Low 13.5000
    High 27.2050
  • Volume
    3,870,106
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PENNIn the Money
$12.25In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$9.90In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$8.70In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$8.20In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
---Out of the Money
$1.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$7.85In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$7.20In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$6.45In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
---Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PENNIn the Money
$5.85In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PENNIn the Money
$5.75In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
483Out of the Money
PENNIn the Money
$4.95In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
PENNIn the Money
$4.75In the Money
$5.15In the Money
$4.75In the Money
$0.00In the Money
---In the Money
2In the Money
PENNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
PENNIn the Money
$4.35In the Money
$4.75In the Money
$3.50In the Money
$0.00In the Money
---In the Money
2In the Money
PENNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
PENNIn the Money
$3.80In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
727Out of the Money
PENNIn the Money
$3.45In the Money
$3.75In the Money
$3.51In the Money
$1.27In the Money
2In the Money
4In the Money
PENNOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
389Out of the Money
PENNIn the Money
$2.93In the Money
$3.30In the Money
$2.91In the Money
$0.21In the Money
1In the Money
29In the Money
PENNNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.02Near the Money
11Near the Money
280Near the Money
PENNIn the Money
$1.53In the Money
$2.59In the Money
$2.29In the Money
$0.31In the Money
4In the Money
66In the Money
PENNNear the Money
---Near the Money
$0.23Near the Money
$0.02Near the Money
$0.00Near the Money
5Near the Money
433Near the Money
PENNIn the Money
$1.96In the Money
$2.08In the Money
$2.14In the Money
$0.53In the Money
3In the Money
126In the Money
PENNNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
22Near the Money
652Near the Money
PENNIn the Money
$1.32In the Money
$1.60In the Money
$1.50In the Money
$0.23In the Money
78In the Money
384In the Money
PENNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
237Near the Money
1,326Near the Money
PENNIn the Money
$0.95In the Money
$1.05In the Money
$1.12In the Money
$0.42In the Money
544In the Money
748In the Money
PENNNear the Money
---Near the Money
$0.23Near the Money
$0.01Near the Money
$-0.07Near the Money
38Near the Money
144Near the Money
PENNUnderlying issue's last price
$0.37Underlying issue's last price
$0.54Underlying issue's last price
$0.49Underlying issue's last price
$0.10Underlying issue's last price
1,161Underlying issue's last price
2,349Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
PENNUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.01Underlying issue's last price
$-0.39Underlying issue's last price
52Underlying issue's last price
269Underlying issue's last price
PENNNear the Money
$0.02Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.08Near the Money
1,235Near the Money
1,158Near the Money
PENNIn the Money
---In the Money
$0.07In the Money
$0.04In the Money
$-0.57In the Money
11In the Money
44In the Money
PENNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.07Near the Money
4,723Near the Money
5,965Near the Money
PENNIn the Money
$0.29In the Money
$0.59In the Money
$0.45In the Money
$-1.92In the Money
10In the Money
23In the Money
PENNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
79Near the Money
555Near the Money
PENNIn the Money
$0.47In the Money
$1.39In the Money
$2.09In the Money
$0.00In the Money
---In the Money
9In the Money
PENNNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
83Near the Money
636Near the Money
PENNIn the Money
$0.20In the Money
$2.94In the Money
$2.91In the Money
$0.00In the Money
---In the Money
1In the Money
PENNNear the Money
---Near the Money
$0.19Near the Money
$0.01Near the Money
$-0.02Near the Money
11Near the Money
342Near the Money
PENNIn the Money
$0.70In the Money
$3.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNNear the Money
---Near the Money
$0.21Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
634Near the Money
PENNIn the Money
$1.35In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
747Out of the Money
PENNIn the Money
$1.96In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
---Out of the Money
$0.13Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
847Out of the Money
PENNIn the Money
$2.57In the Money
$5.50In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
no call option is available at this price
PENNIn the Money
$2.76In the Money
$6.00In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
---Out of the Money
$1.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
PENNIn the Money
$3.25In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
no call option is available at this price
PENNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no call option is available at this price
PENNIn the Money
$5.25In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
no call option is available at this price
PENNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PENNOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$8.15In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PENNOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PENNIn the Money
$13.15In the Money
$16.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money