Stocks Options

LAST PRICE
20.4900
TODAY'S CHANGE (%)
Trending Up0.2700 (1.3353%)

Bid / Lots
20.4300/ 1
Ask / Lots
20.4900/ 1
Open / Previous Close
19.8800 / 20.2200
Day Range
Low 19.4700
High 20.6550
52 Week Range
Low 13.5000
High 27.2050
Volume
3,870,106
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.516

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PENNIn the Money	$11.30In the Money	$14.90In the Money	$12.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.50	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$8.80In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PENNIn the Money	$7.70In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$7.45In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PENNIn the Money	$6.95In the Money	$9.85In the Money	$7.97In the Money	$0.97In the Money	10In the Money	22In the Money	Filter Table By Strike Price of$12.50	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
PENNIn the Money	$6.75In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$6.20In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PENNIn the Money	$6.45In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	PENNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PENNIn the Money	$5.90In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PENNIn the Money	$5.45In the Money	$5.60In the Money	$4.31In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$15.00	PENNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	568Out of the Money
PENNIn the Money	$4.95In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
PENNIn the Money	$4.45In the Money	$4.65In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.00	PENNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	194Out of the Money
PENNIn the Money	$2.96In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	PENNOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	6Out of the Money	155Out of the Money
PENNIn the Money	$2.92In the Money	$3.65In the Money	$2.47In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$17.00	PENNOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	146Out of the Money
PENNIn the Money	$2.94In the Money	$3.10In the Money	$3.11In the Money	$1.00In the Money	4In the Money	570In the Money	Filter Table By Strike Price of$17.50	PENNNear the Money	---Near the Money	$0.19Near the Money	$0.06Near the Money	$0.04Near the Money	8Near the Money	16,884Near the Money
PENNIn the Money	$2.49In the Money	$2.62In the Money	$1.95In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$18.00	PENNNear the Money	---Near the Money	$0.18Near the Money	$0.06Near the Money	$-0.03Near the Money	20Near the Money	431Near the Money
PENNIn the Money	$1.99In the Money	$2.12In the Money	$2.00In the Money	$0.29In the Money	1In the Money	194In the Money	Filter Table By Strike Price of$18.50	PENNNear the Money	$0.02Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.10Near the Money	2Near the Money	309Near the Money
PENNIn the Money	$1.36In the Money	$2.17In the Money	$1.65In the Money	$0.44In the Money	68In the Money	209In the Money	Filter Table By Strike Price of$19.00	PENNNear the Money	$0.05Near the Money	$0.09Near the Money	$0.10Near the Money	$-0.17Near the Money	18Near the Money	290Near the Money
PENNIn the Money	$1.14In the Money	$1.20In the Money	$1.25In the Money	$0.30In the Money	433In the Money	1,057In the Money	Filter Table By Strike Price of$19.50	PENNNear the Money	$0.13Near the Money	$0.17Near the Money	$0.13Near the Money	$-0.32Near the Money	31Near the Money	296Near the Money
PENNUnderlying issue's last price	$0.78Underlying issue's last price	$0.82Underlying issue's last price	$0.83Underlying issue's last price	$0.08Underlying issue's last price	1,204Underlying issue's last price	2,209Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	PENNUnderlying issue's last price	$0.27Underlying issue's last price	$0.31Underlying issue's last price	$0.26Underlying issue's last price	$-0.27Underlying issue's last price	68Underlying issue's last price	725Underlying issue's last price
PENNNear the Money	$0.49Near the Money	$0.53Near the Money	$0.58Near the Money	$0.13Near the Money	144Near the Money	206Near the Money	Filter Table By Strike Price of$20.50	PENNIn the Money	$0.47In the Money	$0.51In the Money	$0.48In the Money	$-0.55In the Money	19In the Money	140In the Money
PENNNear the Money	$0.28Near the Money	$0.31Near the Money	$0.30Near the Money	$-0.01Near the Money	345Near the Money	2,328Near the Money	Filter Table By Strike Price of$21.00	PENNIn the Money	$0.76In the Money	$0.79In the Money	$0.71In the Money	$-0.42In the Money	27In the Money	70In the Money
PENNNear the Money	$0.14Near the Money	$0.17Near the Money	$0.17Near the Money	$-0.01Near the Money	55Near the Money	1,083Near the Money	Filter Table By Strike Price of$21.50	PENNIn the Money	$0.85In the Money	$1.20In the Money	$1.65In the Money	$0.00In the Money	---In the Money	11In the Money
PENNNear the Money	$0.08Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.02Near the Money	405Near the Money	1,166Near the Money	Filter Table By Strike Price of$22.00	PENNIn the Money	$1.49In the Money	$1.66In the Money	$3.04In the Money	$0.00In the Money	---In the Money	2In the Money
PENNNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.03Near the Money	145Near the Money	6,069Near the Money	Filter Table By Strike Price of$22.50	PENNIn the Money	$1.99In the Money	$2.10In the Money	$2.03In the Money	$-1.40In the Money	24In the Money	142In the Money
PENNNear the Money	$0.01Near the Money	$0.25Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	147Near the Money	Filter Table By Strike Price of$23.00	PENNIn the Money	$2.37In the Money	$2.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$23.50	PENNIn the Money	$2.04In the Money	$3.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,278Out of the Money	Filter Table By Strike Price of$24.00	PENNIn the Money	$2.25In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,001Out of the Money	Filter Table By Strike Price of$24.50	PENNIn the Money	$3.85In the Money	$4.15In the Money	$3.60In the Money	$0.00In the Money	---In the Money	2In the Money
PENNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	21Out of the Money	893Out of the Money	Filter Table By Strike Price of$25.00	PENNIn the Money	$2.84In the Money	$4.55In the Money	$4.70In the Money	$0.00In the Money	---In the Money	5In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$25.50	PENNIn the Money	$4.85In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$26.00	PENNIn the Money	$5.45In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$27.00	PENNIn the Money	$6.35In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	3Out of the Money	59Out of the Money	Filter Table By Strike Price of$27.50	PENNIn the Money	$6.85In the Money	$7.10In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	PENNIn the Money	$7.35In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	PENNIn the Money	$7.70In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$30.00	PENNIn the Money	$8.85In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	PENNIn the Money	$9.95In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	PENNIn the Money	$10.25In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$32.50	PENNIn the Money	$11.80In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	PENNIn the Money	$12.90In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	PENNIn the Money	$13.35In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	PENNIn the Money	$14.40In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	PENNIn the Money	$15.35In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	PENNIn the Money	$15.85In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	PENNIn the Money	$16.95In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PENN Entertainment Inc
NASDAQ:PENNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)