Stocks Options

LAST PRICE
21.3600
TODAY'S CHANGE (%)
Trending Up0.9000 (4.3988%)

Bid / Lots
21.3500/ 3
Ask / Lots
21.3700/ 7
Open / Previous Close
20.0900 / 20.4600
Day Range
Low 20.0500
High 21.6241
52 Week Range
Low 13.5000
High 27.2050
Volume
2,644,748
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.439

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PENNIn the Money	$12.00In the Money	$15.10In the Money	$12.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.50	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$9.50In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	PENNOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PENNIn the Money	$8.50In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	PENNOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$7.50In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	PENNOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PENNIn the Money	$7.00In the Money	$9.80In the Money	$7.97In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$12.50	PENNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
PENNIn the Money	$6.50In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$6.00In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PENNIn the Money	$5.50In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	PENNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
PENNIn the Money	$6.50In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PENNIn the Money	$4.50In the Money	$6.50In the Money	$4.31In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$15.00	PENNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money
PENNIn the Money	$5.80In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
PENNIn the Money	$5.30In the Money	$5.50In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.00	PENNOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
PENNIn the Money	$4.80In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
PENNIn the Money	$4.30In the Money	$4.45In the Money	$2.47In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$17.00	PENNOut of the Money	---Out of the Money	$0.36Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
PENNIn the Money	$3.80In the Money	$3.90In the Money	$3.30In the Money	$0.00In the Money	---In the Money	568In the Money	Filter Table By Strike Price of$17.50	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16,880Out of the Money
PENNIn the Money	$3.30In the Money	$3.50In the Money	$1.95In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$18.00	PENNOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
PENNIn the Money	$2.82In the Money	$2.92In the Money	$2.15In the Money	$0.03In the Money	1In the Money	194In the Money	Filter Table By Strike Price of$18.50	PENNNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.03Near the Money	15Near the Money	310Near the Money
PENNIn the Money	$2.20In the Money	$2.46In the Money	$1.60In the Money	$0.08In the Money	2In the Money	199In the Money	Filter Table By Strike Price of$19.00	PENNNear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.02Near the Money	166Near the Money	307Near the Money
PENNIn the Money	$1.87In the Money	$1.95In the Money	$2.02In the Money	$0.90In the Money	2In the Money	1,042In the Money	Filter Table By Strike Price of$19.50	PENNNear the Money	$0.03Near the Money	$0.05Near the Money	$0.13Near the Money	$0.00Near the Money	17Near the Money	354Near the Money
PENNIn the Money	$1.36In the Money	$1.49In the Money	$1.42In the Money	$0.62In the Money	370In the Money	2,329In the Money	Filter Table By Strike Price of$20.00	PENNNear the Money	$0.07Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.20Near the Money	38Near the Money	810Near the Money
PENNIn the Money	$0.95In the Money	$1.21In the Money	$1.10In the Money	$0.91In the Money	301In the Money	591In the Money	Filter Table By Strike Price of$20.50	PENNNear the Money	$0.15Near the Money	$0.19Near the Money	$0.13Near the Money	$-0.39Near the Money	22Near the Money	151Near the Money
PENNUnderlying issue's last price	$0.68Underlying issue's last price	$0.90Underlying issue's last price	$0.78Underlying issue's last price	$0.56Underlying issue's last price	2,689Underlying issue's last price	2,552Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	PENNUnderlying issue's last price	$0.31Underlying issue's last price	$0.36Underlying issue's last price	$0.33Underlying issue's last price	$-0.48Underlying issue's last price	25Underlying issue's last price	62Underlying issue's last price
PENNNear the Money	$0.43Near the Money	$0.46Near the Money	$0.43Near the Money	$0.32Near the Money	603Near the Money	1,294Near the Money	Filter Table By Strike Price of$21.50	PENNIn the Money	$0.57In the Money	$0.61In the Money	$0.60In the Money	$-1.05In the Money	19In the Money	11In the Money
PENNNear the Money	$0.26Near the Money	$0.31Near the Money	$0.28Near the Money	$0.21Near the Money	2,905Near the Money	1,620Near the Money	Filter Table By Strike Price of$22.00	PENNIn the Money	$0.15In the Money	$0.95In the Money	$0.85In the Money	$-2.19In the Money	21In the Money	2In the Money
PENNNear the Money	$0.15Near the Money	$0.22Near the Money	$0.16Near the Money	$0.13Near the Money	241Near the Money	6,118Near the Money	Filter Table By Strike Price of$22.50	PENNIn the Money	$1.13In the Money	$1.37In the Money	$2.32In the Money	$0.00In the Money	---In the Money	114In the Money
PENNNear the Money	$0.07Near the Money	$0.21Near the Money	$0.12Near the Money	$0.11Near the Money	2,394Near the Money	149Near the Money	Filter Table By Strike Price of$23.00	PENNIn the Money	$1.71In the Money	$1.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNNear the Money	$0.05Near the Money	$0.08Near the Money	$0.08Near the Money	$0.07Near the Money	7Near the Money	99Near the Money	Filter Table By Strike Price of$23.50	PENNIn the Money	$2.09In the Money	$2.32In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNNear the Money	$0.03Near the Money	$0.07Near the Money	$0.02Near the Money	$0.01Near the Money	2Near the Money	1,288Near the Money	Filter Table By Strike Price of$24.00	PENNIn the Money	$2.59In the Money	$2.77In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	11Out of the Money	1,001Out of the Money	Filter Table By Strike Price of$24.50	PENNIn the Money	$3.10In the Money	$3.25In the Money	$3.60In the Money	$0.00In the Money	---In the Money	2In the Money
PENNOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	895Out of the Money	Filter Table By Strike Price of$25.00	PENNIn the Money	$3.50In the Money	$3.70In the Money	$4.70In the Money	$0.00In the Money	---In the Money	5In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$25.50	PENNIn the Money	$4.00In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$26.00	PENNIn the Money	$4.45In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$27.00	PENNIn the Money	$5.55In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$27.50	PENNIn the Money	$6.00In the Money	$6.35In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	PENNIn the Money	$6.60In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	PENNIn the Money	$7.55In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$30.00	PENNIn the Money	$8.50In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	PENNIn the Money	$9.50In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	PENNIn the Money	$10.05In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$32.50	PENNIn the Money	$10.60In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	PENNIn the Money	$11.80In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	PENNIn the Money	$12.20In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	PENNIn the Money	$13.20In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	PENNIn the Money	$14.10In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	PENNIn the Money	$14.85In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	PENNIn the Money	$15.75In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PENN Entertainment Inc
NASDAQ:PENNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)