Stocks Options

LAST PRICE
20.4900
TODAY'S CHANGE (%)
Trending Up0.2700 (1.3353%)

Bid / Lots
20.4300/ 1
Ask / Lots
20.4900/ 1
Open / Previous Close
19.8800 / 20.2200
Day Range
Low 19.4700
High 20.6550
52 Week Range
Low 13.5000
High 27.2050
Volume
3,870,106
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.516

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PENNIn the Money	$12.25In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	PENNOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$9.90In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	PENNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$8.70In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	PENNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$8.20In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	PENNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$7.85In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	PENNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$7.20In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	PENNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	$6.45In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	PENNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PENNIn the Money	$5.85In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	PENNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
PENNIn the Money	$5.75In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	PENNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money
PENNIn the Money	$4.95In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	PENNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
PENNIn the Money	$4.75In the Money	$5.15In the Money	$4.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.50	PENNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
PENNIn the Money	$4.35In the Money	$4.75In the Money	$3.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$16.00	PENNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
PENNIn the Money	$3.80In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	PENNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	727Out of the Money
PENNIn the Money	$3.45In the Money	$3.75In the Money	$3.51In the Money	$1.27In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$17.00	PENNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	389Out of the Money
PENNIn the Money	$2.93In the Money	$3.30In the Money	$2.91In the Money	$0.21In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$17.50	PENNNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.02Near the Money	11Near the Money	280Near the Money
PENNIn the Money	$1.53In the Money	$2.59In the Money	$2.29In the Money	$0.31In the Money	4In the Money	66In the Money	Filter Table By Strike Price of$18.00	PENNNear the Money	---Near the Money	$0.23Near the Money	$0.02Near the Money	$0.00Near the Money	5Near the Money	433Near the Money
PENNIn the Money	$1.96In the Money	$2.08In the Money	$2.14In the Money	$0.53In the Money	3In the Money	126In the Money	Filter Table By Strike Price of$18.50	PENNNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	22Near the Money	652Near the Money
PENNIn the Money	$1.32In the Money	$1.60In the Money	$1.50In the Money	$0.23In the Money	78In the Money	384In the Money	Filter Table By Strike Price of$19.00	PENNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	237Near the Money	1,326Near the Money
PENNIn the Money	$0.95In the Money	$1.05In the Money	$1.12In the Money	$0.42In the Money	544In the Money	748In the Money	Filter Table By Strike Price of$19.50	PENNNear the Money	---Near the Money	$0.23Near the Money	$0.01Near the Money	$-0.07Near the Money	38Near the Money	144Near the Money
PENNUnderlying issue's last price	$0.37Underlying issue's last price	$0.54Underlying issue's last price	$0.49Underlying issue's last price	$0.10Underlying issue's last price	1,161Underlying issue's last price	2,349Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	PENNUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.01Underlying issue's last price	$-0.39Underlying issue's last price	52Underlying issue's last price	269Underlying issue's last price
PENNNear the Money	$0.02Near the Money	$0.06Near the Money	$0.06Near the Money	$-0.08Near the Money	1,235Near the Money	1,158Near the Money	Filter Table By Strike Price of$20.50	PENNIn the Money	---In the Money	$0.07In the Money	$0.04In the Money	$-0.57In the Money	11In the Money	44In the Money
PENNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	4,723Near the Money	5,965Near the Money	Filter Table By Strike Price of$21.00	PENNIn the Money	$0.29In the Money	$0.59In the Money	$0.45In the Money	$-1.92In the Money	10In the Money	23In the Money
PENNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	79Near the Money	555Near the Money	Filter Table By Strike Price of$21.50	PENNIn the Money	$0.47In the Money	$1.39In the Money	$2.09In the Money	$0.00In the Money	---In the Money	9In the Money
PENNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	83Near the Money	636Near the Money	Filter Table By Strike Price of$22.00	PENNIn the Money	$0.20In the Money	$2.94In the Money	$2.91In the Money	$0.00In the Money	---In the Money	1In the Money
PENNNear the Money	---Near the Money	$0.19Near the Money	$0.01Near the Money	$-0.02Near the Money	11Near the Money	342Near the Money	Filter Table By Strike Price of$22.50	PENNIn the Money	$0.70In the Money	$3.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNNear the Money	---Near the Money	$0.21Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	634Near the Money	Filter Table By Strike Price of$23.00	PENNIn the Money	$1.35In the Money	$3.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	747Out of the Money	Filter Table By Strike Price of$23.50	PENNIn the Money	$1.96In the Money	$4.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	847Out of the Money	Filter Table By Strike Price of$24.00	PENNIn the Money	$2.57In the Money	$5.50In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$24.50	PENNIn the Money	$2.76In the Money	$6.00In the Money	$3.60In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$25.00	PENNIn the Money	$3.25In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$26.00	PENNIn the Money	$4.25In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$27.00	PENNIn the Money	$5.25In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$28.00	PENNIn the Money	$6.30In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	PENNIn the Money	$8.15In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	PENNIn the Money	$13.15In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PENN Entertainment Inc
NASDAQ:PENNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)