Stocks Options

LAST PRICE
19.6200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
18.2700/ 1
Ask / Lots
20.8000/ 1
Open / Previous Close
--- / 19.6200
Day Range
---
52 Week Range
Low 13.5000
High 27.2050
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.902

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PENNIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2.50	PENNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	---In the Money	---In the Money	$13.75In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$5.00	PENNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
PENNIn the Money	---In the Money	---In the Money	$12.35In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$7.50	PENNOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
PENNIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$10.00	PENNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
PENNIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$11.00	PENNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
PENNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	PENNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
PENNIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	514In the Money	Filter Table By Strike Price of$12.50	PENNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	887Out of the Money
PENNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	PENNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PENNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	PENNOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PENNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	PENNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PENNIn the Money	---In the Money	---In the Money	$2.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.50	PENNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money
PENNIn the Money	---In the Money	---In the Money	$4.74In the Money	$0.00In the Money	---In the Money	4,598In the Money	Filter Table By Strike Price of$15.00	PENNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,661Out of the Money
PENNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	PENNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
PENNIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$16.00	PENNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
PENNIn the Money	---In the Money	---In the Money	$3.54In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$16.50	PENNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
PENNIn the Money	---In the Money	---In the Money	$2.63In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$17.00	PENNNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	166Near the Money
PENNIn the Money	---In the Money	---In the Money	$2.32In the Money	$0.00In the Money	---In the Money	3,054In the Money	Filter Table By Strike Price of$17.50	PENNNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	3,654Near the Money
PENNIn the Money	---In the Money	---In the Money	$1.62In the Money	$0.00In the Money	---In the Money	823In the Money	Filter Table By Strike Price of$18.00	PENNNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	3,163Near the Money
PENNIn the Money	---In the Money	---In the Money	$1.33In the Money	$0.00In the Money	---In the Money	1,168In the Money	Filter Table By Strike Price of$18.50	PENNNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	6,141Near the Money
PENNIn the Money	---In the Money	---In the Money	$0.87In the Money	$0.00In the Money	---In the Money	300In the Money	Filter Table By Strike Price of$19.00	PENNNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	281Near the Money
PENNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.01Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	405Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	PENNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	308Underlying issue's last price
PENNNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	2,529Near the Money	Filter Table By Strike Price of$20.00	PENNIn the Money	---In the Money	---In the Money	$0.42In the Money	$0.00In the Money	---In the Money	1,463In the Money
PENNNear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	765Near the Money	Filter Table By Strike Price of$20.50	PENNIn the Money	---In the Money	---In the Money	$0.94In the Money	$0.00In the Money	---In the Money	111In the Money
PENNNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	1,135Near the Money	Filter Table By Strike Price of$21.00	PENNIn the Money	---In the Money	---In the Money	$1.07In the Money	$0.00In the Money	---In the Money	2In the Money
PENNNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	415Near the Money	Filter Table By Strike Price of$21.50	PENNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,112Near the Money	Filter Table By Strike Price of$22.00	PENNIn the Money	---In the Money	---In the Money	$2.88In the Money	$0.00In the Money	---In the Money	3In the Money
PENNNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	5,801Near the Money	Filter Table By Strike Price of$22.50	PENNIn the Money	---In the Money	---In the Money	$3.02In the Money	$0.00In the Money	---In the Money	1,770In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$23.00	PENNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$23.50	PENNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$24.00	PENNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$24.50	PENNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	937Out of the Money	Filter Table By Strike Price of$25.00	PENNIn the Money	---In the Money	---In the Money	$5.64In the Money	$0.00In the Money	---In the Money	22In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$26.00	PENNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$27.00	PENNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$27.50	PENNIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$28.00	PENNIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$29.00	PENNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$30.00	PENNIn the Money	---In the Money	---In the Money	$12.72In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$32.50	PENNIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money	Filter Table By Strike Price of$35.00	PENNIn the Money	---In the Money	---In the Money	$15.75In the Money	$0.00In the Money	---In the Money	---In the Money
PENNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$37.50	PENNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PENN Entertainment Inc
NASDAQ:PENNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)