• LAST PRICE
    165.4700
  • TODAY'S CHANGE (%)
    Trending Up1.4700 (0.8963%)
  • Bid / Lots
    165.4200/ 4
  • Ask / Lots
    165.4700/ 7
  • Open / Previous Close
    163.8400 / 164.0000
  • Day Range
    Low 163.6450
    High 165.5300
  • 52 Week Range
    Low 158.0300
    High 183.4100
  • Volume
    524,500
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PEPIn the Money
$73.35In the Money
$77.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$68.40In the Money
$71.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
---Out of the Money
$1.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$63.30In the Money
$67.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$58.40In the Money
$62.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$53.35In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
---Out of the Money
$1.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$48.35In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
---Out of the Money
$1.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$43.55In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
---Out of the Money
$0.92Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$38.40In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
---Out of the Money
$1.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$33.30In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$28.35In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$24.70In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
---Out of the Money
$0.63Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$22.30In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
---Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$21.25In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$20.25In the Money
$21.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
---Out of the Money
$0.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$19.25In the Money
$19.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$18.30In the Money
$18.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$17.25In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$16.30In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$15.30In the Money
$15.65In the Money
$17.73In the Money
$0.00In the Money
---In the Money
7In the Money
PEPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,463Out of the Money
PEPIn the Money
$12.75In the Money
$13.15In the Money
$15.40In the Money
$0.00In the Money
---In the Money
1In the Money
PEPOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PEPIn the Money
$10.25In the Money
$10.65In the Money
$11.52In the Money
$0.00In the Money
---In the Money
1In the Money
PEPOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.03Out of the Money
3Out of the Money
35Out of the Money
PEPIn the Money
$7.75In the Money
$8.15In the Money
$7.30In the Money
$0.00In the Money
---In the Money
1In the Money
PEPOut of the Money
---Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
PEPIn the Money
$5.10In the Money
$5.60In the Money
$5.15In the Money
$1.05In the Money
11In the Money
28In the Money
PEPOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
970Out of the Money
PEPIn the Money
$2.72In the Money
$3.15In the Money
$2.71In the Money
$0.32In the Money
18In the Money
101In the Money
PEPNear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.12Near the Money
16Near the Money
3,383Near the Money
PEPUnderlying issue's last price
$0.57Underlying issue's last price
$0.71Underlying issue's last price
$0.46Underlying issue's last price
$0.17Underlying issue's last price
305Underlying issue's last price
456Underlying issue's last price
Filter Table By Strike Price of$165.00Underlying issue's last price
PEPUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.20Underlying issue's last price
$-0.47Underlying issue's last price
41Underlying issue's last price
334Underlying issue's last price
PEPNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.03Near the Money
28Near the Money
803Near the Money
PEPIn the Money
$1.90In the Money
$3.05In the Money
$2.14In the Money
$-0.98In the Money
11In the Money
152In the Money
PEPOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
21Out of the Money
1,499Out of the Money
PEPIn the Money
$4.40In the Money
$4.65In the Money
$4.75In the Money
$0.00In the Money
---In the Money
9In the Money
PEPOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
627Out of the Money
PEPIn the Money
$6.85In the Money
$7.80In the Money
$8.55In the Money
$0.00In the Money
---In the Money
268In the Money
PEPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
261Out of the Money
PEPIn the Money
$9.30In the Money
$9.90In the Money
$11.15In the Money
$0.00In the Money
---In the Money
10In the Money
PEPOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.03Out of the Money
1Out of the Money
292Out of the Money
PEPIn the Money
$11.85In the Money
$13.00In the Money
$9.45In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
776Out of the Money
PEPIn the Money
$14.35In the Money
$15.35In the Money
$11.95In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PEPIn the Money
$16.80In the Money
$17.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
PEPIn the Money
$18.65In the Money
$20.70In the Money
$16.90In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PEPIn the Money
$21.55In the Money
$24.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$23.40In the Money
$26.70In the Money
$24.70In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$25.45In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$27.90In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
---Out of the Money
$1.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$30.30In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
---Out of the Money
$1.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
PEPIn the Money
$32.90In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$37.90In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
---Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$42.90In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
---Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$47.90In the Money
$51.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
---Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$52.90In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
---Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$58.25In the Money
$61.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
---Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$62.90In the Money
$66.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$67.95In the Money
$71.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
---Out of the Money
$1.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$72.95In the Money
$76.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PEPOut of the Money
---Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PEPIn the Money
$77.90In the Money
$81.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money