• LAST PRICE
    10.9800
  • TODAY'S CHANGE (%)
    Trending Down-0.3100 (-2.7458%)
  • Bid / Lots
    10.9700/ 6
  • Ask / Lots
    11.0900/ 1
  • Open / Previous Close
    11.1900 / 11.2900
  • Day Range
    Low 10.9100
    High 11.2200
  • 52 Week Range
    Low 10.9100
    High 41.1400
  • Volume
    1,479,384
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PERIIn the Money
$7.00In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$5.70In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$3.20In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PERIUnderlying issue's last price
$1.30Underlying issue's last price
$1.40Underlying issue's last price
$1.45Underlying issue's last price
$-0.14Underlying issue's last price
7Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
PERIUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.31Underlying issue's last price
$0.06Underlying issue's last price
13Underlying issue's last price
159Underlying issue's last price
PERINear the Money
$0.25Near the Money
$0.30Near the Money
$0.29Near the Money
$-0.11Near the Money
174Near the Money
923Near the Money
PERIIn the Money
$1.70In the Money
$1.85In the Money
$1.75In the Money
$0.25In the Money
17In the Money
706In the Money
PERIOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
8Out of the Money
964Out of the Money
PERIIn the Money
$3.90In the Money
$4.20In the Money
$4.00In the Money
$0.62In the Money
9In the Money
26In the Money
PERIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
370Out of the Money
PERIIn the Money
$6.40In the Money
$6.70In the Money
$5.60In the Money
$0.00In the Money
---In the Money
45In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
1Out of the Money
240Out of the Money
PERIIn the Money
$8.80In the Money
$9.50In the Money
$7.32In the Money
$0.00In the Money
---In the Money
97In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
PERIIn the Money
$11.40In the Money
$12.00In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
765Out of the Money
PERIIn the Money
$13.80In the Money
$14.70In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
PERIIn the Money
$18.80In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money