• LAST PRICE
    23.3600
  • TODAY'S CHANGE (%)
    Trending Up0.4100 (1.7865%)
  • Bid / Lots
    23.2900/ 3
  • Ask / Lots
    23.6300/ 1
  • Open / Previous Close
    23.0000 / 22.9500
  • Day Range
    Low 22.9100
    High 23.7400
  • 52 Week Range
    Low 22.2750
    High 42.7500
  • Volume
    506,832
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PERIIn the Money
$9.90In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$7.40In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$5.40In the Money
$8.40In the Money
$5.00In the Money
$0.00In the Money
---In the Money
2In the Money
PERIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$3.10In the Money
$5.80In the Money
$3.30In the Money
$0.20In the Money
20In the Money
20In the Money
PERIOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
PERIUnderlying issue's last price
$0.85Underlying issue's last price
$1.35Underlying issue's last price
$1.50Underlying issue's last price
$0.50Underlying issue's last price
79Underlying issue's last price
321Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
PERIUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.28Underlying issue's last price
$-0.22Underlying issue's last price
26Underlying issue's last price
633Underlying issue's last price
PERINear the Money
$0.15Near the Money
$0.25Near the Money
$0.28Near the Money
$0.11Near the Money
321Near the Money
809Near the Money
PERIIn the Money
$1.70In the Money
$2.20In the Money
$1.67In the Money
$-0.23In the Money
2In the Money
577In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
11Out of the Money
713Out of the Money
PERIIn the Money
$4.30In the Money
$7.20In the Money
$6.00In the Money
$0.00In the Money
---In the Money
1In the Money
PERIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.10Out of the Money
1Out of the Money
169Out of the Money
PERIIn the Money
$11.20In the Money
$12.20In the Money
$6.27In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PERIIn the Money
$14.30In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money