• LAST PRICE
    11.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-2.1867%)
  • Bid / Lots
    11.6500/ 9
  • Ask / Lots
    11.7300/ 8
  • Open / Previous Close
    12.0000 / 11.8900
  • Day Range
    Low 11.5100
    High 12.0000
  • 52 Week Range
    Low 11.4350
    High 42.7500
  • Volume
    1,023,014
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PERIIn the Money
$8.90In the Money
$10.00In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$6.40In the Money
$7.70In the Money
$7.60In the Money
$0.00In the Money
---In the Money
15In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$2.85In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIUnderlying issue's last price
$0.50Underlying issue's last price
$2.65Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
PERIUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
51Underlying issue's last price
PERINear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.04Near the Money
26Near the Money
1,993Near the Money
PERIIn the Money
$0.85In the Money
$0.95In the Money
$0.85In the Money
$0.15In the Money
79In the Money
805In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3,771Out of the Money
PERIIn the Money
$3.20In the Money
$3.80In the Money
$3.30In the Money
$-0.08In the Money
5In the Money
205In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,324Out of the Money
PERIIn the Money
$4.50In the Money
$7.50In the Money
$5.57In the Money
$-0.13In the Money
1In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
425Out of the Money
PERIIn the Money
$7.20In the Money
$8.70In the Money
$6.99In the Money
$0.00In the Money
---In the Money
30In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
620Out of the Money
PERIIn the Money
$10.60In the Money
$12.50In the Money
$9.51In the Money
$0.00In the Money
---In the Money
14In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
977Out of the Money
PERIIn the Money
$13.10In the Money
$14.10In the Money
$12.82In the Money
$0.00In the Money
---In the Money
3In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10,834Out of the Money
PERIIn the Money
$17.40In the Money
$18.70In the Money
$6.92In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,153Out of the Money
PERIIn the Money
$23.10In the Money
$23.70In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
8,568Out of the Money
PERIIn the Money
$28.10In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
PERIIn the Money
$33.10In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PERIIn the Money
$38.10In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money