• LAST PRICE
    8.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.3300 (-3.5753%)
  • Bid / Lots
    8.8900/ 7
  • Ask / Lots
    8.9100/ 2
  • Open / Previous Close
    9.2100 / 9.2300
  • Day Range
    Low 8.8954
    High 9.2700
  • 52 Week Range
    Low 7.4700
    High 32.9900
  • Volume
    112,871
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PERIIn the Money
$6.00In the Money
$7.80In the Money
$6.69In the Money
$0.00In the Money
---In the Money
1In the Money
PERIOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$3.00In the Money
$5.30In the Money
$4.11In the Money
$0.00In the Money
---In the Money
1In the Money
PERIOut of the Money
---Out of the Money
$0.35Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PERIUnderlying issue's last price
$1.40Underlying issue's last price
$1.65Underlying issue's last price
$1.55Underlying issue's last price
$-0.20Underlying issue's last price
1Underlying issue's last price
74Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
PERIUnderlying issue's last price
---Underlying issue's last price
$0.25Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
119Underlying issue's last price
PERINear the Money
---Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
370Near the Money
PERIIn the Money
$1.05In the Money
$1.15In the Money
$0.80In the Money
$0.00In the Money
---In the Money
12In the Money
PERIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PERIIn the Money
$3.40In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$5.90In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money