• LAST PRICE
    23.3100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    23.3500/ 10
  • Ask / Lots
    23.4300/ 1
  • Open / Previous Close
    0.0000 / 23.3100
  • Day Range
    ---
  • 52 Week Range
    Low 22.2750
    High 42.7500
  • Volume
    905
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PERIIn the Money
---In the Money
---In the Money
$12.40In the Money
$0.00In the Money
---In the Money
1In the Money
PERIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
PERIIn the Money
---In the Money
---In the Money
$5.43In the Money
$0.00In the Money
---In the Money
1In the Money
PERIOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PERIIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
4In the Money
PERIOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
PERIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.28Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
360Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
PERIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.91Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
107Underlying issue's last price
PERINear the Money
---Near the Money
---Near the Money
$1.02Near the Money
$0.00Near the Money
---Near the Money
558Near the Money
PERIIn the Money
---In the Money
---In the Money
$2.25In the Money
$0.00In the Money
---In the Money
3,514In the Money
PERIOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
10,429Out of the Money
PERIIn the Money
---In the Money
---In the Money
$6.92In the Money
$0.00In the Money
---In the Money
15In the Money
PERIOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,163Out of the Money
PERIIn the Money
---In the Money
---In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8,569Out of the Money
PERIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
---Out of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
PERIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PERIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money