Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERIIn the Money | $5.10In the Money | $6.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | PERIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIIn the Money | $2.25In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | PERINear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PERIUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $-0.15Underlying issue's last price | 9Underlying issue's last price | 1,355Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | PERIUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | $-0.04Underlying issue's last price | 2Underlying issue's last price | 1,165Underlying issue's last price |
PERINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,492Near the Money | PERIIn the Money | $1.90In the Money | $2.15In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 5,383In the Money | |
PERIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | PERIIn the Money | $4.40In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 447In the Money | |
PERIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,067Out of the Money | PERIIn the Money | $6.10In the Money | $7.30In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | PERIIn the Money | $9.30In the Money | $10.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | PERIIn the Money | $11.40In the Money | $12.90In the Money | $11.86In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
PERIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | PERIIn the Money | $14.40In the Money | $15.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PERIIn the Money | $16.80In the Money | $17.90In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | PERIIn the Money | $21.90In the Money | $22.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PERIIn the Money | $26.90In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |