• LAST PRICE
    8.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-2.1609%)
  • Bid / Lots
    8.0000/ 1
  • Ask / Lots
    8.4800/ 1
  • Open / Previous Close
    8.2600 / 8.3300
  • Day Range
    Low 8.1050
    High 8.2964
  • 52 Week Range
    Low 7.4700
    High 32.9900
  • Volume
    222,119
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PERIIn the Money
$5.10In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$3.00In the Money
$3.30In the Money
$3.00In the Money
$0.00In the Money
---In the Money
9In the Money
PERIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PERIUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
232Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
PERIUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.22Underlying issue's last price
$0.07Underlying issue's last price
35Underlying issue's last price
2,344Underlying issue's last price
PERINear the Money
---Near the Money
$0.10Near the Money
$0.07Near the Money
$0.02Near the Money
5Near the Money
345Near the Money
PERIIn the Money
$1.80In the Money
$2.00In the Money
$2.30In the Money
$0.00In the Money
---In the Money
8In the Money
PERIOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PERIIn the Money
$4.20In the Money
$4.60In the Money
$4.30In the Money
$0.00In the Money
---In the Money
5In the Money
PERIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$6.60In the Money
$8.20In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money