Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERIIn the Money | $9.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PERIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIIn the Money | $7.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PERIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PERIIn the Money | $3.30In the Money | $6.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PERIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PERIUnderlying issue's last price | $2.50Underlying issue's last price | $2.85Underlying issue's last price | $2.60Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | PERIUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.05Underlying issue's last price | 4Underlying issue's last price | 1,170Underlying issue's last price |
PERINear the Money | $0.80Near the Money | $0.85Near the Money | $0.85Near the Money | $0.00Near the Money | 23Near the Money | 1,007Near the Money | PERINear the Money | $0.70Near the Money | $0.80Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | |
PERINear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $0.03Near the Money | 1Near the Money | 658Near the Money | PERIIn the Money | $2.50In the Money | $2.95In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1,128In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | PERIIn the Money | $4.70In the Money | $6.80In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,901Out of the Money | PERIIn the Money | $7.20In the Money | $9.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 321Out of the Money | PERIIn the Money | $9.60In the Money | $10.20In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,348Out of the Money | PERIIn the Money | $12.30In the Money | $13.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,102Out of the Money | PERIIn the Money | $17.30In the Money | $18.60In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,770Out of the Money | PERIIn the Money | $22.20In the Money | $23.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,313Out of the Money | PERIIn the Money | $27.20In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PERIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PERIIn the Money | $32.20In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |