• LAST PRICE
    8.8500
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (2.0761%)
  • Bid / Lots
    8.7600/ 2
  • Ask / Lots
    8.8200/ 1
  • Open / Previous Close
    8.8200 / 8.6700
  • Day Range
    Low 8.7200
    High 9.0500
  • 52 Week Range
    Low 8.1400
    High 36.8600
  • Volume
    1,291,758
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PERIIn the Money
$5.50In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$3.70In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
PERIUnderlying issue's last price
$1.35Underlying issue's last price
$1.60Underlying issue's last price
$1.42Underlying issue's last price
$0.02Underlying issue's last price
5Underlying issue's last price
119Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
PERIUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$-0.05Underlying issue's last price
434Underlying issue's last price
646Underlying issue's last price
PERINear the Money
$0.15Near the Money
$0.25Near the Money
$0.19Near the Money
$-0.01Near the Money
133Near the Money
787Near the Money
PERIIn the Money
$1.15In the Money
$1.35In the Money
$1.27In the Money
$-0.13In the Money
177In the Money
1,230In the Money
PERIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
1,279Out of the Money
PERIIn the Money
$3.50In the Money
$3.80In the Money
$3.77In the Money
$0.00In the Money
---In the Money
119In the Money
PERIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.11Out of the Money
1Out of the Money
668Out of the Money
PERIIn the Money
$6.00In the Money
$6.30In the Money
$6.30In the Money
$0.00In the Money
---In the Money
13In the Money
PERIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
PERIIn the Money
$8.40In the Money
$9.00In the Money
$6.38In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,900Out of the Money
PERIIn the Money
$10.90In the Money
$11.50In the Money
$7.50In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
7Out of the Money
319Out of the Money
PERIIn the Money
$13.50In the Money
$13.80In the Money
$9.69In the Money
$0.00In the Money
---In the Money
21In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,348Out of the Money
PERIIn the Money
$16.00In the Money
$16.30In the Money
$12.50In the Money
$0.00In the Money
---In the Money
56In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,102Out of the Money
PERIIn the Money
$20.90In the Money
$22.20In the Money
$17.10In the Money
$0.00In the Money
---In the Money
7In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,770Out of the Money
PERIIn the Money
$25.90In the Money
$27.70In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,313Out of the Money
PERIIn the Money
$30.80In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PERIIn the Money
$35.90In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money