• LAST PRICE
    11.7600
  • TODAY'S CHANGE (%)
    Trending Up0.4900 (4.3478%)
  • Bid / Lots
    11.5600/ 1
  • Ask / Lots
    11.7700/ 1
  • Open / Previous Close
    11.4000 / 11.2700
  • Day Range
    Low 11.3500
    High 11.8400
  • 52 Week Range
    Low 10.7700
    High 36.8600
  • Volume
    364,993
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PERIIn the Money
$8.20In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$6.50In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$3.70In the Money
$6.00In the Money
$4.60In the Money
$0.00In the Money
---In the Money
1In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PERIUnderlying issue's last price
$1.90Underlying issue's last price
$2.90Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
87Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
PERIUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.20Underlying issue's last price
$-0.05Underlying issue's last price
51Underlying issue's last price
1,159Underlying issue's last price
PERINear the Money
$0.50Near the Money
$0.60Near the Money
$0.50Near the Money
$0.10Near the Money
56Near the Money
1,014Near the Money
PERIIn the Money
$1.10In the Money
$1.25In the Money
$1.18In the Money
$0.08In the Money
16In the Money
154In the Money
PERIOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
658Out of the Money
PERIIn the Money
$2.95In the Money
$3.50In the Money
$2.60In the Money
$0.00In the Money
---In the Money
1,128In the Money
PERIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
PERIIn the Money
$5.40In the Money
$6.20In the Money
$6.38In the Money
$0.00In the Money
---In the Money
106In the Money
PERIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,901Out of the Money
PERIIn the Money
$8.00In the Money
$8.90In the Money
$7.50In the Money
$0.00In the Money
---In the Money
120In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
PERIIn the Money
$10.40In the Money
$11.60In the Money
$9.69In the Money
$0.00In the Money
---In the Money
21In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,348Out of the Money
PERIIn the Money
$12.90In the Money
$14.50In the Money
$12.50In the Money
$0.00In the Money
---In the Money
56In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,102Out of the Money
PERIIn the Money
$17.90In the Money
$19.00In the Money
$17.10In the Money
$0.00In the Money
---In the Money
7In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,770Out of the Money
PERIIn the Money
$23.00In the Money
$23.70In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,313Out of the Money
PERIIn the Money
$26.70In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PERIIn the Money
$32.90In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money