• LAST PRICE
    12.0950
  • TODAY'S CHANGE (%)
    Trending Down-0.4850 (-3.8553%)
  • Bid / Lots
    12.0600/ 4
  • Ask / Lots
    12.1100/ 4
  • Open / Previous Close
    12.5500 / 12.5800
  • Day Range
    Low 11.8000
    High 12.5950
  • 52 Week Range
    Low 11.8000
    High 42.7500
  • Volume
    1,131,862
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PERIIn the Money
$7.90In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$6.70In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIIn the Money
$4.70In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PERIUnderlying issue's last price
$2.40Underlying issue's last price
$2.80Underlying issue's last price
$2.40Underlying issue's last price
$-0.55Underlying issue's last price
140Underlying issue's last price
123Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
PERIUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.47Underlying issue's last price
$0.10Underlying issue's last price
5Underlying issue's last price
33Underlying issue's last price
PERINear the Money
$1.15Near the Money
$1.25Near the Money
$1.10Near the Money
$-0.45Near the Money
40Near the Money
753Near the Money
PERIIn the Money
$1.35In the Money
$1.50In the Money
$1.50In the Money
$0.27In the Money
7In the Money
118In the Money
PERINear the Money
$0.40Near the Money
$0.50Near the Money
$0.42Near the Money
$-0.18Near the Money
101Near the Money
309Near the Money
PERIIn the Money
$3.10In the Money
$3.30In the Money
$2.30In the Money
$-1.86In the Money
10In the Money
1,111In the Money
PERIOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$-0.10Out of the Money
12Out of the Money
227Out of the Money
PERIIn the Money
$5.00In the Money
$5.50In the Money
$5.50In the Money
$0.10In the Money
1In the Money
1,039In the Money
PERIOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,881Out of the Money
PERIIn the Money
$7.70In the Money
$8.30In the Money
$7.50In the Money
$0.00In the Money
---In the Money
1,337In the Money
PERIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
PERIIn the Money
$10.00In the Money
$11.20In the Money
$9.69In the Money
$0.00In the Money
---In the Money
21In the Money
PERIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,372Out of the Money
PERIIn the Money
$11.20In the Money
$13.30In the Money
$12.50In the Money
$0.00In the Money
---In the Money
56In the Money
PERIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
4,100Out of the Money
PERIIn the Money
$17.50In the Money
$19.10In the Money
$17.10In the Money
$0.00In the Money
---In the Money
7In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,777Out of the Money
PERIIn the Money
$22.60In the Money
$25.10In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,313Out of the Money
PERIIn the Money
$27.50In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PERIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PERIIn the Money
$32.50In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money